News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.01 | 187.00 | 187.08 | -3.89 | -2.04 % | 50,912,528 | 17:29:20 |
| AMD | Advanced Micro Devices | 160.39 | 160.39 | 160.42 | -5.13 | -3.10 % | 91,297,605 | 17:30:18 |
| AMZN | Amazon.com | 180.95 | 180.91 | 180.95 | -2.18 | -1.19 % | 31,405,451 | 17:29:44 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,272,146 | 17:29:36 |
| BA | Boeing | 172.62 | 0.00 | 0.00 | -13.66 | -7.33 % | 17,106,856 | 17:29:29 |
| BABA | Alibaba | 80.76 | 0.00 | 0.00 | -1.92 | -2.32 % | 23,850,214 | 17:30:19 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.73 | -1.84 % | 38,974,527 | 17:29:53 |
| COIN | Coinbase Global | 223.70 | 223.33 | 223.80 | -7.81 | -3.37 % | 8,093,202 | 17:30:14 |
| CRM | Salesforce | 272.85 | 0.00 | 0.00 | -10.97 | -3.87 % | 5,233,808 | 17:27:58 |
| DIS | Walt Disney | 100.66 | 0.00 | 0.00 | -2.36 | -2.29 % | 10,478,310 | 17:29:00 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,423,160 | 17:25:10 |
| GOOGL | Alphabet | 173.72 | 173.70 | 173.72 | -2.66 | -1.51 % | 20,995,687 | 17:30:21 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | -4.23 | -0.91 % | 2,254,330 | 17:06:28 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,562,590 | 17:26:17 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | -3.29 | -1.89 % | 3,340,423 | 17:28:58 |
| INTC | Intel | 30.1196 | 30.10 | 30.12 | -1.30 | -4.14 % | 61,960,558 | 17:29:42 |
| IWM | iShares Russell 2000 | 203.35 | 0.00 | 0.00 | -3.23 | -1.56 % | 32,139,993 | 17:30:06 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,429,190 | 17:28:08 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | -1.51 | -0.76 % | 8,067,251 | 17:29:00 |
| KO | Coca Cola | 62.2271 | 0.00 | 0.00 | -0.7729 | -1.23 % | 9,832,168 | 17:25:33 |
| MCD | McDonalds | 257.80 | 0.00 | 0.00 | -7.97 | -3.00 % | 5,390,577 | 17:30:13 |
| META | Meta Platforms | 464.91 | 464.99 | 465.08 | -2.87 | -0.61 % | 11,724,462 | 17:30:01 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,465,617 | 17:29:00 |
| MSFT | Microsoft | 425.75 | 425.71 | 425.75 | -4.77 | -1.11 % | 17,158,251 | 17:29:26 |
| MU | Micron Technology | 126.30 | 126.30 | 126.36 | 0.02 | 0.02 % | 20,517,545 | 17:29:00 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,624,622 | 17:27:43 |
| ORCL | Oracle | 123.40 | 0.00 | 0.00 | -1.20 | -0.96 % | 6,106,631 | 17:29:00 |
| PYPL | PayPal | 61.54 | 61.54 | 61.58 | -0.65 | -1.05 % | 10,513,983 | 17:23:41 |
| QCOM | QUALCOMM | 202.00 | 201.83 | 202.10 | -0.93 | -0.46 % | 13,456,512 | 17:21:51 |
| QQQ | Invesco QQQ Trust Series 1 | 453.10 | 453.10 | 453.19 | -2.61 | -0.57 % | 40,712,651 | 17:30:04 |
| SOXL | Direxion Daily Semicondu... | 48.55 | 0.00 | 0.00 | -0.83 | -1.68 % | 80,616,756 | 17:30:22 |
| SPY | SPDR S&P 500 | 525.75 | 0.00 | 0.00 | -4.08 | -0.77 % | 55,712,914 | 17:30:12 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,051 | 17:30:00 |
| TSLA | Tesla | 174.13 | 174.11 | 174.13 | -5.98 | -3.32 % | 71,638,715 | 17:30:20 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,115,444 | 17:14:25 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.37 | -0.93 % | 14,099,572 | 17:23:18 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.97 | 15.99 | -0.49 | -2.98 % | 15,946,047 | 17:26:34 |
| XOM | Exxon Mobil | 113.70 | 0.00 | 0.00 | -1.78 | -1.54 % | 15,950,022 | 17:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
