News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.715 | 194.71 | 194.72 | 0.685 | 0.35 % | 21,693,404 | 13:12:11 |
| AMD | Advanced Micro Devices | 160.2177 | 160.22 | 160.24 | -3.33 | -2.04 % | 27,480,844 | 13:12:14 |
| AMZN | Amazon.com | 178.81 | 178.80 | 178.81 | 0.47 | 0.26 % | 13,730,051 | 13:12:13 |
| AXP | American Express | 236.55 | 0.00 | 0.00 | -0.33 | -0.14 % | 1,046,909 | 13:12:13 |
| BA | Boeing | 185.225 | 0.00 | 0.00 | 0.655 | 0.35 % | 3,829,756 | 13:12:12 |
| BABA | Alibaba | 78.005 | 0.00 | 0.00 | 0.105 | 0.13 % | 7,330,547 | 13:12:13 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.35 | -0.88 % | 10,841,606 | 13:12:12 |
| COIN | Coinbase Global | 244.48 | 244.28 | 244.48 | 13.09 | 5.66 % | 6,678,550 | 13:12:13 |
| CRM | Salesforce | 233.96 | 0.00 | 0.00 | -2.66 | -1.12 % | 7,199,219 | 13:12:13 |
| DIS | Walt Disney | 102.70 | 0.00 | 0.00 | -0.07 | -0.07 % | 3,395,464 | 13:12:13 |
| DOW | Dow | 55.32 | 0.00 | 0.00 | -0.75 | -1.34 % | 1,759,866 | 13:12:12 |
| GOOGL | Alphabet | 172.44 | 172.42 | 172.43 | -0.73 | -0.42 % | 10,232,857 | 13:12:14 |
| GS | Goldman Sachs | 453.53 | 0.00 | 0.00 | -1.45 | -0.32 % | 686,568 | 13:12:11 |
| HD | Home Depot | 327.17 | 0.00 | 0.00 | -0.84 | -0.26 % | 997,125 | 13:12:14 |
| IBM | International Business M... | 165.581 | 0.00 | 0.00 | 0.301 | 0.18 % | 988,244 | 13:12:14 |
| INTC | Intel | 30.0601 | 30.06 | 30.07 | -0.2299 | -0.76 % | 23,636,236 | 13:12:14 |
| IWM | iShares Russell 2000 | 202.01 | 0.00 | 0.00 | -2.60 | -1.27 % | 15,409,843 | 13:12:13 |
| JNJ | Johnson and Johnson | 146.5301 | 0.00 | 0.00 | -1.21 | -0.82 % | 3,132,684 | 13:12:13 |
| JPM | JP Morgan Chase | 199.00 | 0.00 | 0.00 | -2.82 | -1.40 % | 3,206,933 | 13:12:14 |
| KO | Coca Cola | 63.83 | 0.00 | 0.00 | 0.90 | 1.43 % | 4,388,311 | 13:12:11 |
| MCD | McDonalds | 261.695 | 0.00 | 0.00 | 1.95 | 0.75 % | 1,508,539 | 13:12:11 |
| META | Meta Platforms | 474.79 | 474.68 | 474.83 | -2.70 | -0.57 % | 3,865,936 | 13:12:13 |
| MRK | Merck | 128.43 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,573,655 | 13:12:13 |
| MSFT | Microsoft | 412.80 | 412.74 | 412.78 | -0.72 | -0.17 % | 5,859,702 | 13:12:14 |
| MU | Micron Technology | 126.04 | 126.03 | 126.07 | -2.13 | -1.66 % | 6,418,758 | 13:12:14 |
| NKE | Nike | 94.335 | 0.00 | 0.00 | -0.065 | -0.07 % | 4,001,728 | 13:12:12 |
| ORCL | Oracle | 119.15 | 0.00 | 0.00 | -0.13 | -0.11 % | 3,404,370 | 13:12:12 |
| PYPL | PayPal | 63.23 | 63.23 | 63.24 | -0.23 | -0.36 % | 4,467,150 | 13:12:12 |
| QCOM | QUALCOMM | 202.78 | 202.87 | 202.91 | -3.13 | -1.52 % | 2,821,901 | 13:12:14 |
| QQQ | Invesco QQQ Trust Series 1 | 452.52 | 452.51 | 452.53 | -0.61 | -0.13 % | 12,176,394 | 13:12:14 |
| SOXL | Direxion Daily Semicondu... | 46.80 | 0.00 | 0.00 | -1.79 | -3.68 % | 28,758,960 | 13:12:12 |
| SPY | SPDR S&P 500 | 526.43 | 0.00 | 0.00 | -1.37 | -0.26 % | 16,329,918 | 13:12:14 |
| TRV | The Travelers Companies | 208.80 | 0.00 | 0.00 | -1.54 | -0.73 % | 379,660 | 13:12:14 |
| TSLA | Tesla | 175.40 | 175.39 | 175.41 | -0.89 | -0.50 % | 39,928,647 | 13:12:11 |
| V | Visa | 271.58 | 0.00 | 0.00 | 1.20 | 0.44 % | 1,714,071 | 13:12:13 |
| VZ | Verizon Communications | 41.385 | 0.00 | 0.00 | 0.405 | 0.99 % | 4,644,764 | 13:12:09 |
| WBA | Walgreens Boots Alliance | 16.055 | 16.05 | 16.06 | 0.135 | 0.85 % | 2,887,332 | 13:12:10 |
| XOM | Exxon Mobil | 111.965 | 0.00 | 0.00 | -2.49 | -2.17 % | 9,440,415 | 13:12:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
