News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.735 | 193.72 | 193.74 | -0.295 | -0.15 % | 9,372,722 | 10:15:48 |
| AMD | Advanced Micro Devices | 161.26 | 161.25 | 161.29 | -2.29 | -1.40 % | 10,812,464 | 10:15:48 |
| AMZN | Amazon.com | 177.32 | 177.31 | 177.34 | -1.02 | -0.57 % | 5,490,517 | 10:15:48 |
| AXP | American Express | 239.18 | 0.00 | 0.00 | 2.30 | 0.97 % | 383,163 | 10:15:48 |
| BA | Boeing | 185.03 | 0.00 | 0.00 | 0.46 | 0.25 % | 1,748,858 | 10:15:46 |
| BABA | Alibaba | 78.495 | 0.00 | 0.00 | 0.595 | 0.76 % | 2,934,755 | 10:15:48 |
| BAC | Bank of America | 39.9885 | 0.00 | 0.00 | 0.1085 | 0.27 % | 4,392,872 | 10:15:47 |
| COIN | Coinbase Global | 237.705 | 237.57 | 237.88 | 6.32 | 2.73 % | 2,029,135 | 10:15:44 |
| CRM | Salesforce | 238.835 | 0.00 | 0.00 | 2.22 | 0.94 % | 2,956,846 | 10:15:47 |
| DIS | Walt Disney | 102.30 | 0.00 | 0.00 | -0.47 | -0.46 % | 1,395,058 | 10:15:48 |
| DOW | Dow | 55.53 | 0.00 | 0.00 | -0.54 | -0.96 % | 463,879 | 10:15:44 |
| GOOGL | Alphabet | 172.475 | 172.47 | 172.48 | -0.695 | -0.40 % | 6,597,029 | 10:15:48 |
| GS | Goldman Sachs | 456.295 | 0.00 | 0.00 | 1.32 | 0.29 % | 199,175 | 10:15:48 |
| HD | Home Depot | 329.32 | 0.00 | 0.00 | 1.31 | 0.40 % | 352,060 | 10:15:46 |
| IBM | International Business M... | 165.75 | 0.00 | 0.00 | 0.47 | 0.28 % | 332,771 | 10:15:47 |
| INTC | Intel | 30.095 | 30.09 | 30.10 | -0.195 | -0.64 % | 10,080,039 | 10:15:46 |
| IWM | iShares Russell 2000 | 203.09 | 0.00 | 0.00 | -1.52 | -0.74 % | 7,934,324 | 10:15:48 |
| JNJ | Johnson and Johnson | 147.68 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,647,494 | 10:15:45 |
| JPM | JP Morgan Chase | 201.1984 | 0.00 | 0.00 | -0.6216 | -0.31 % | 867,176 | 10:15:48 |
| KO | Coca Cola | 63.24 | 0.00 | 0.00 | 0.31 | 0.49 % | 1,131,990 | 10:15:39 |
| MCD | McDonalds | 261.26 | 0.00 | 0.00 | 1.51 | 0.58 % | 468,057 | 10:15:35 |
| META | Meta Platforms | 474.10 | 474.00 | 474.20 | -3.39 | -0.71 % | 1,374,715 | 10:15:39 |
| MRK | Merck | 128.86 | 0.00 | 0.00 | 0.44 | 0.34 % | 957,011 | 10:15:48 |
| MSFT | Microsoft | 411.5588 | 411.54 | 411.60 | -1.96 | -0.47 % | 2,754,246 | 10:15:48 |
| MU | Micron Technology | 125.95 | 125.94 | 125.97 | -2.22 | -1.73 % | 2,531,282 | 10:15:48 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.13 | 0.14 % | 1,590,472 | 10:15:47 |
| ORCL | Oracle | 119.08 | 0.00 | 0.00 | -0.20 | -0.17 % | 2,160,628 | 10:15:45 |
| PYPL | PayPal | 63.71 | 63.71 | 63.73 | 0.25 | 0.39 % | 2,140,577 | 10:15:48 |
| QCOM | QUALCOMM | 202.25 | 202.20 | 202.27 | -3.66 | -1.78 % | 1,161,954 | 10:15:45 |
| QQQ | Invesco QQQ Trust Series 1 | 451.686 | 451.67 | 451.69 | -1.44 | -0.32 % | 5,106,890 | 10:15:45 |
| SOXL | Direxion Daily Semicondu... | 46.94 | 0.00 | 0.00 | -1.65 | -3.40 % | 13,409,060 | 10:15:48 |
| SPY | SPDR S&P 500 | 526.36 | 0.00 | 0.00 | -1.44 | -0.27 % | 6,219,961 | 10:15:48 |
| TRV | The Travelers Companies | 209.835 | 0.00 | 0.00 | -0.505 | -0.24 % | 99,891 | 10:15:46 |
| TSLA | Tesla | 174.37 | 174.37 | 174.39 | -1.92 | -1.09 % | 18,432,062 | 10:15:48 |
| V | Visa | 271.505 | 0.00 | 0.00 | 1.13 | 0.42 % | 675,241 | 10:15:47 |
| VZ | Verizon Communications | 41.1415 | 0.00 | 0.00 | 0.1615 | 0.39 % | 1,275,862 | 10:15:39 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.97 | 15.98 | 0.05 | 0.31 % | 938,309 | 10:15:41 |
| XOM | Exxon Mobil | 111.58 | 0.00 | 0.00 | -2.87 | -2.51 % | 3,621,008 | 10:15:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
