News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.65 | 194.61 | 194.65 | -1.22 | -0.62 % | 41,167,332 | 19:25:03 |
| AMD | Advanced Micro Devices | 166.78 | 166.70 | 166.85 | 0.61 | 0.37 % | 47,119,257 | 19:25:23 |
| AMZN | Amazon.com | 184.78 | 184.76 | 184.80 | 3.50 | 1.93 % | 31,355,281 | 19:24:21 |
| AXP | American Express | 233.35 | 0.00 | 0.00 | -1.34 | -0.57 % | 2,709,121 | 18:40:13 |
| BA | Boeing | 191.30 | 0.00 | 0.00 | 1.45 | 0.76 % | 5,962,456 | 19:21:06 |
| BABA | Alibaba | 80.15 | 0.00 | 0.00 | 0.32 | 0.40 % | 12,412,164 | 19:25:25 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | -0.19 | -0.48 % | 38,793,897 | 19:23:06 |
| COIN | Coinbase Global | 256.92 | 256.67 | 257.10 | 5.52 | 2.20 % | 9,489,551 | 19:24:01 |
| CRM | Salesforce | 242.2001 | 0.00 | 0.00 | 5.67 | 2.40 % | 11,688,606 | 19:25:17 |
| DIS | Walt Disney | 101.06 | 0.00 | 0.00 | -0.44 | -0.43 % | 10,279,880 | 19:19:18 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,463,510 | 18:58:03 |
| GOOGL | Alphabet | 177.01 | 176.88 | 177.10 | 1.60 | 0.91 % | 23,242,623 | 19:24:29 |
| GS | Goldman Sachs | 458.10 | 0.00 | 0.00 | -3.58 | -0.78 % | 1,597,335 | 19:17:58 |
| HD | Home Depot | 331.10 | 0.00 | 0.00 | 0.84 | 0.25 % | 2,979,199 | 19:22:27 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | 0.82 | 0.49 % | 2,204,609 | 19:05:48 |
| INTC | Intel | 30.46 | 30.42 | 30.46 | -0.32 | -1.04 % | 34,222,502 | 19:25:22 |
| IWM | iShares Russell 2000 | 203.88 | 0.00 | 0.00 | -1.18 | -0.58 % | 17,033,823 | 19:25:07 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | 0.45 | 0.31 % | 5,016,284 | 19:12:17 |
| JPM | JP Morgan Chase | 196.8303 | 0.00 | 0.00 | -0.4297 | -0.22 % | 7,639,120 | 19:17:03 |
| KO | Coca Cola | 64.0919 | 0.00 | 0.00 | 0.1719 | 0.27 % | 8,656,918 | 19:22:02 |
| MCD | McDonalds | 260.70 | 0.00 | 0.00 | 0.71 | 0.27 % | 3,353,673 | 18:59:19 |
| META | Meta Platforms | 494.50 | 494.25 | 494.54 | -0.56 | -0.11 % | 10,658,115 | 19:24:15 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 1.07 | 0.83 % | 8,085,839 | 19:15:27 |
| MSFT | Microsoft | 424.33 | 424.32 | 424.55 | 0.32 | 0.08 % | 14,857,793 | 19:21:57 |
| MU | Micron Technology | 130.33 | 130.31 | 130.45 | -3.38 | -2.53 % | 15,499,558 | 19:23:51 |
| NKE | Nike | 95.74 | 0.00 | 0.00 | 1.42 | 1.51 % | 9,759,766 | 19:21:05 |
| ORCL | Oracle | 123.75 | 0.00 | 0.00 | 1.12 | 0.91 % | 7,346,524 | 19:01:38 |
| PYPL | PayPal | 67.18 | 67.15 | 67.18 | 3.65 | 5.75 % | 22,056,927 | 19:24:08 |
| QCOM | QUALCOMM | 209.77 | 209.42 | 209.80 | -2.13 | -1.01 % | 7,590,646 | 19:25:18 |
| QQQ | Invesco QQQ Trust Series 1 | 463.70 | 463.65 | 463.69 | 0.17 | 0.04 % | 21,951,754 | 19:25:06 |
| SOXL | Direxion Daily Semicondu... | 52.29 | 0.00 | 0.00 | -1.23 | -2.30 % | 43,844,259 | 19:25:20 |
| SPY | SPDR S&P 500 | 534.58 | 0.00 | 0.00 | -0.09 | -0.02 % | 30,791,140 | 19:25:29 |
| TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 1.30 | 0.62 % | 935,806 | 18:58:06 |
| TSLA | Tesla | 177.80 | 177.83 | 177.84 | 2.80 | 1.60 % | 69,821,858 | 19:25:27 |
| V | Visa | 276.1633 | 0.00 | 0.00 | 1.66 | 0.61 % | 4,861,866 | 18:57:55 |
| VZ | Verizon Communications | 41.3501 | 0.00 | 0.00 | 0.0001 | 0.00 % | 10,257,722 | 19:14:11 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.86 | 15.87 | -0.06 | -0.38 % | 7,158,539 | 19:17:20 |
| XOM | Exxon Mobil | 113.94 | 0.00 | 0.00 | 0.82 | 0.72 % | 13,142,673 | 19:04:38 |
