News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.72 | 217.72 | 217.73 | -0.82 | -0.38 % | 4,893,395 | 09:45:47 |
| AMD | Advanced Micro Devices | 141.86 | 141.85 | 141.88 | -2.77 | -1.92 % | 4,516,623 | 09:45:50 |
| AMZN | Amazon.com | 180.2496 | 180.24 | 180.27 | -0.5804 | -0.32 % | 3,101,652 | 09:45:50 |
| AXP | American Express | 240.80 | 0.00 | 0.00 | -0.19 | -0.08 % | 93,299 | 09:45:50 |
| BA | Boeing | 180.23 | 0.00 | 0.00 | 0.16 | 0.09 % | 289,188 | 09:45:50 |
| BABA | Alibaba | 75.84 | 0.00 | 0.00 | 0.04 | 0.05 % | 1,100,492 | 09:45:50 |
| BAC | Bank of America | 42.105 | 0.00 | 0.00 | -0.085 | -0.20 % | 1,402,178 | 09:45:48 |
| COIN | Coinbase Global | 236.49 | 236.06 | 236.49 | -8.57 | -3.50 % | 900,816 | 09:45:50 |
| CRM | Salesforce | 255.555 | 0.00 | 0.00 | 5.78 | 2.31 % | 453,540 | 09:45:49 |
| DIS | Walt Disney | 89.95 | 0.00 | 0.00 | 0.15 | 0.17 % | 1,044,321 | 09:45:45 |
| DOW | Dow | 51.58 | 0.00 | 0.00 | -1.74 | -3.26 % | 369,230 | 09:45:50 |
| GOOGL | Alphabet | 170.33 | 170.32 | 170.34 | -2.30 | -1.33 % | 3,310,555 | 09:45:47 |
| GS | Goldman Sachs | 487.70 | 0.00 | 0.00 | 1.00 | 0.21 % | 49,326 | 09:45:50 |
| HD | Home Depot | 352.865 | 0.00 | 0.00 | 2.56 | 0.73 % | 256,459 | 09:45:50 |
| IBM | International Business M... | 190.46 | 0.00 | 0.00 | 6.44 | 3.50 % | 1,613,769 | 09:45:50 |
| INTC | Intel | 31.265 | 31.26 | 31.27 | -0.435 | -1.37 % | 5,627,636 | 09:45:50 |
| IWM | iShares Russell 2000 | 219.842 | 0.00 | 0.00 | 1.99 | 0.91 % | 4,717,749 | 09:45:50 |
| JNJ | Johnson and Johnson | 157.97 | 0.00 | 0.00 | 1.69 | 1.08 % | 509,274 | 09:45:50 |
| JPM | JP Morgan Chase | 209.75 | 0.00 | 0.00 | 1.16 | 0.56 % | 219,569 | 09:45:49 |
| KO | Coca Cola | 66.335 | 0.00 | 0.00 | 0.525 | 0.80 % | 975,641 | 09:45:45 |
| MCD | McDonalds | 253.02 | 0.00 | 0.00 | -0.35 | -0.14 % | 201,967 | 09:45:44 |
| META | Meta Platforms | 456.4267 | 456.39 | 456.66 | -4.84 | -1.05 % | 1,493,614 | 09:45:47 |
| MRK | Merck | 126.125 | 0.00 | 0.00 | 0.205 | 0.16 % | 457,054 | 09:45:44 |
| MSFT | Microsoft | 425.095 | 425.16 | 425.24 | -3.81 | -0.89 % | 2,429,474 | 09:45:47 |
| MU | Micron Technology | 107.96 | 107.95 | 107.99 | -2.32 | -2.10 % | 2,795,655 | 09:45:50 |
| NKE | Nike | 71.065 | 0.00 | 0.00 | -0.025 | -0.04 % | 1,224,704 | 09:45:47 |
| ORCL | Oracle | 140.32 | 0.00 | 0.00 | 1.55 | 1.12 % | 363,748 | 09:45:50 |
| PYPL | PayPal | 58.37 | 58.37 | 58.38 | 0.30 | 0.52 % | 933,381 | 09:45:51 |
| QCOM | QUALCOMM | 177.91 | 177.91 | 178.02 | -3.16 | -1.75 % | 930,988 | 09:45:51 |
| QQQ | Invesco QQQ Trust Series 1 | 461.92 | 461.88 | 461.91 | -1.46 | -0.32 % | 5,543,793 | 09:45:47 |
| SOXL | Direxion Daily Semicondu... | 40.5576 | 0.00 | 0.00 | -2.34 | -5.46 % | 28,116,763 | 09:45:51 |
| SPY | SPDR S&P 500 | 540.87 | 0.00 | 0.00 | -0.36 | -0.07 % | 3,146,510 | 09:45:46 |
| TRV | The Travelers Companies | 210.22 | 0.00 | 0.00 | 2.49 | 1.20 % | 18,133 | 09:45:45 |
| TSLA | Tesla | 221.995 | 221.95 | 222.00 | 6.01 | 2.78 % | 17,537,796 | 09:45:47 |
| V | Visa | 253.49 | 0.00 | 0.00 | -0.68 | -0.27 % | 574,077 | 09:45:51 |
| VZ | Verizon Communications | 40.32 | 0.00 | 0.00 | 0.65 | 1.64 % | 774,318 | 09:45:51 |
| WBA | Walgreens Boots Alliance | 11.1099 | 11.10 | 11.11 | -0.0501 | -0.45 % | 1,208,535 | 09:45:51 |
| XOM | Exxon Mobil | 115.09 | 0.00 | 0.00 | 0.08 | 0.07 % | 479,305 | 09:45:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
