News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.22 | 187.17 | 187.22 | -3.68 | -1.93 % | 50,991,029 | 19:26:48 |
| AMD | Advanced Micro Devices | 160.50 | 160.52 | 160.60 | -5.02 | -3.03 % | 84,391,916 | 19:26:57 |
| AMZN | Amazon.com | 181.13 | 181.11 | 181.15 | -2.00 | -1.09 % | 33,657,934 | 19:26:18 |
| AXP | American Express | 235.80 | 0.00 | 0.00 | -4.29 | -1.79 % | 3,272,487 | 19:20:02 |
| BA | Boeing | 172.62 | 0.00 | 0.00 | -13.66 | -7.33 % | 17,127,137 | 19:26:21 |
| BABA | Alibaba | 80.87 | 0.00 | 0.00 | -1.81 | -2.19 % | 21,897,885 | 19:26:42 |
| BAC | Bank of America | 39.05 | 0.00 | 0.00 | -0.71 | -1.79 % | 36,872,976 | 19:26:43 |
| COIN | Coinbase Global | 223.18 | 223.00 | 223.50 | -8.33 | -3.60 % | 8,312,100 | 19:26:40 |
| CRM | Salesforce | 274.45 | 0.00 | 0.00 | -9.37 | -3.30 % | 5,197,641 | 19:05:41 |
| DIS | Walt Disney | 100.70 | 0.00 | 0.00 | -2.32 | -2.25 % | 10,491,563 | 19:25:38 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | -0.69 | -1.20 % | 3,423,517 | 19:21:49 |
| GOOGL | Alphabet | 173.8214 | 173.85 | 173.97 | -2.56 | -1.45 % | 21,018,590 | 19:25:46 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,254,621 | 18:58:55 |
| HD | Home Depot | 327.23 | 0.00 | 0.00 | -3.36 | -1.02 % | 4,020,610 | 19:22:35 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | -3.29 | -1.89 % | 3,253,923 | 18:56:29 |
| INTC | Intel | 30.09 | 30.09 | 30.10 | -1.33 | -4.23 % | 62,040,176 | 19:26:58 |
| IWM | iShares Russell 2000 | 203.64 | 0.00 | 0.00 | -2.94 | -1.42 % | 30,218,755 | 19:26:32 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,999,228 | 19:00:00 |
| JPM | JP Morgan Chase | 197.22 | 0.00 | 0.00 | -1.09 | -0.55 % | 7,688,057 | 19:25:08 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | -0.86 | -1.37 % | 9,442,954 | 19:17:48 |
| MCD | McDonalds | 257.80 | 0.00 | 0.00 | -7.97 | -3.00 % | 5,216,338 | 19:23:18 |
| META | Meta Platforms | 466.00 | 466.14 | 466.44 | -1.78 | -0.38 % | 11,741,425 | 19:24:26 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,638,331 | 19:11:37 |
| MSFT | Microsoft | 426.82 | 426.60 | 426.90 | -3.70 | -0.86 % | 16,214,519 | 19:25:48 |
| MU | Micron Technology | 127.00 | 127.00 | 127.20 | 0.72 | 0.57 % | 19,152,844 | 19:26:51 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,385,146 | 19:21:54 |
| ORCL | Oracle | 123.74 | 0.00 | 0.00 | -0.86 | -0.69 % | 5,811,883 | 19:23:04 |
| PYPL | PayPal | 61.56 | 61.62 | 61.72 | -0.63 | -1.01 % | 10,011,264 | 19:26:58 |
| QCOM | QUALCOMM | 201.80 | 201.95 | 202.50 | -1.13 | -0.56 % | 13,771,175 | 19:26:44 |
| QQQ | Invesco QQQ Trust Series 1 | 453.99 | 453.97 | 453.99 | -1.72 | -0.38 % | 40,867,842 | 19:26:57 |
| SOXL | Direxion Daily Semicondu... | 48.74 | 0.00 | 0.00 | -0.64 | -1.30 % | 81,089,788 | 19:26:58 |
| SPY | SPDR S&P 500 | 526.37 | 0.00 | 0.00 | -3.46 | -0.65 % | 55,814,740 | 19:26:53 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,064 | 18:54:59 |
| TSLA | Tesla | 174.44 | 174.44 | 174.49 | -5.67 | -3.15 % | 71,879,175 | 19:26:50 |
| V | Visa | 274.50 | 0.00 | 0.00 | -1.08 | -0.39 % | 6,115,907 | 19:16:16 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.40 | -1.01 % | 13,777,155 | 19:08:47 |
| WBA | Walgreens Boots Alliance | 16.03 | 16.00 | 16.04 | -0.44 | -2.67 % | 15,174,285 | 19:23:26 |
| XOM | Exxon Mobil | 113.71 | 0.00 | 0.00 | -1.77 | -1.53 % | 15,952,890 | 19:26:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
