News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.01 | 196.01 | 196.02 | 1.53 | 0.79 % | 37,788,644 | 15:21:30 |
| AMD | Advanced Micro Devices | 166.50 | 166.46 | 166.49 | -0.28 | -0.17 % | 38,244,343 | 15:21:30 |
| AMZN | Amazon.com | 184.49 | 184.47 | 184.49 | -0.51 | -0.28 % | 19,128,916 | 15:21:30 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 1,428,169 | 15:21:29 |
| BA | Boeing | 190.615 | 0.00 | 0.00 | -0.805 | -0.42 % | 2,423,035 | 15:21:30 |
| BABA | Alibaba | 78.34 | 0.00 | 0.00 | -1.67 | -2.09 % | 9,631,039 | 15:21:30 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | 0.15 | 0.38 % | 17,730,371 | 15:21:26 |
| COIN | Coinbase Global | 244.79 | 244.73 | 244.90 | -12.29 | -4.78 % | 7,192,579 | 15:21:29 |
| CRM | Salesforce | 242.015 | 0.00 | 0.00 | -0.745 | -0.31 % | 4,593,242 | 15:21:28 |
| DIS | Walt Disney | 101.58 | 0.00 | 0.00 | 0.37 | 0.37 % | 4,136,887 | 15:21:21 |
| DOW | Dow | 55.855 | 0.00 | 0.00 | 0.175 | 0.31 % | 2,618,118 | 15:21:24 |
| GOOGL | Alphabet | 175.5905 | 175.58 | 175.59 | -1.14 | -0.64 % | 10,407,999 | 15:21:30 |
| GS | Goldman Sachs | 455.845 | 0.00 | 0.00 | -2.26 | -0.49 % | 1,023,097 | 15:21:22 |
| HD | Home Depot | 326.92 | 0.00 | 0.00 | -4.18 | -1.26 % | 1,463,347 | 15:21:19 |
| IBM | International Business M... | 170.06 | 0.00 | 0.00 | 1.86 | 1.11 % | 2,236,820 | 15:21:31 |
| INTC | Intel | 30.415 | 30.41 | 30.42 | -0.005 | -0.02 % | 17,066,638 | 15:21:30 |
| IWM | iShares Russell 2000 | 201.05 | 0.00 | 0.00 | -2.54 | -1.25 % | 20,333,692 | 15:21:30 |
| JNJ | Johnson and Johnson | 147.40 | 0.00 | 0.00 | 0.98 | 0.67 % | 2,796,035 | 15:21:29 |
| JPM | JP Morgan Chase | 199.98 | 0.00 | 0.00 | 3.07 | 1.56 % | 4,624,939 | 15:21:31 |
| KO | Coca Cola | 63.99 | 0.00 | 0.00 | -0.16 | -0.25 % | 4,894,741 | 15:21:24 |
| MCD | McDonalds | 256.05 | 0.00 | 0.00 | -4.67 | -1.79 % | 1,404,472 | 15:21:27 |
| META | Meta Platforms | 493.67 | 493.57 | 493.68 | -0.09 | -0.02 % | 6,728,783 | 15:21:30 |
| MRK | Merck | 130.68 | 0.00 | 0.00 | 0.16 | 0.12 % | 2,327,281 | 15:21:24 |
| MSFT | Microsoft | 423.5882 | 423.51 | 423.55 | -0.9318 | -0.22 % | 7,190,124 | 15:21:30 |
| MU | Micron Technology | 130.1949 | 130.17 | 130.19 | 0.1249 | 0.10 % | 8,969,867 | 15:21:30 |
| NKE | Nike | 96.84 | 0.00 | 0.00 | 1.12 | 1.17 % | 6,368,190 | 15:21:30 |
| ORCL | Oracle | 125.26 | 0.00 | 0.00 | 1.76 | 1.43 % | 7,244,004 | 15:21:29 |
| PYPL | PayPal | 67.6087 | 67.60 | 67.61 | 0.5887 | 0.88 % | 8,187,008 | 15:21:31 |
| QCOM | QUALCOMM | 204.89 | 204.89 | 204.93 | -4.55 | -2.17 % | 3,685,856 | 15:21:31 |
| QQQ | Invesco QQQ Trust Series 1 | 462.08 | 462.07 | 462.08 | -1.29 | -0.28 % | 19,032,791 | 15:21:31 |
| SOXL | Direxion Daily Semicondu... | 50.9279 | 0.00 | 0.00 | -1.58 | -3.01 % | 43,966,803 | 15:21:31 |
| SPY | SPDR S&P 500 | 533.87 | 0.00 | 0.00 | -0.79 | -0.15 % | 27,691,148 | 15:21:31 |
| TRV | The Travelers Companies | 213.79 | 0.00 | 0.00 | 4.08 | 1.95 % | 693,205 | 15:21:30 |
| TSLA | Tesla | 176.4544 | 176.43 | 176.46 | -1.49 | -0.83 % | 48,531,556 | 15:21:29 |
| V | Visa | 279.095 | 0.00 | 0.00 | 2.06 | 0.74 % | 2,825,685 | 15:21:29 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | -0.25 | -0.60 % | 5,888,449 | 15:21:28 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.86 | 15.87 | 0.01 | 0.06 % | 5,357,684 | 15:21:28 |
| XOM | Exxon Mobil | 113.2723 | 0.00 | 0.00 | -0.6977 | -0.61 % | 7,916,863 | 15:21:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
