News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.25 | 214.25 | 214.26 | -2.42 | -1.12 % | 79,206,361 | 16:03:08 |
| AMD | Advanced Micro Devices | 154.45 | 154.41 | 154.49 | -3.95 | -2.49 % | 51,150,336 | 16:03:14 |
| AMZN | Amazon.com | 182.75 | 182.63 | 182.75 | -1.31 | -0.71 % | 36,198,493 | 16:03:09 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 1.04 | 0.46 % | 2,032,452 | 16:00:04 |
| BA | Boeing | 174.99 | 0.00 | 0.00 | -3.40 | -1.91 % | 6,146,613 | 16:01:57 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | -0.09 | -0.12 % | 10,292,096 | 16:02:28 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.49 | 1.24 % | 30,524,055 | 16:03:03 |
| COIN | Coinbase Global | 235.78 | 235.75 | 236.18 | -9.32 | -3.80 % | 6,105,222 | 16:03:05 |
| CRM | Salesforce | 230.10 | 0.00 | 0.00 | -0.38 | -0.16 % | 7,028,622 | 16:03:07 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,013,793 | 16:02:00 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,079,011 | 16:00:05 |
| GOOGL | Alphabet | 175.09 | 175.01 | 175.06 | -2.15 | -1.21 % | 21,436,736 | 16:03:07 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 7.25 | 1.61 % | 1,789,641 | 16:02:16 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 4.37 | 1.25 % | 3,628,451 | 16:02:52 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,366,540 | 16:02:26 |
| INTC | Intel | 30.63 | 30.62 | 30.63 | -0.35 | -1.13 % | 32,936,561 | 16:03:08 |
| IWM | iShares Russell 2000 | 200.64 | 0.00 | 0.00 | 0.24 | 0.12 % | 24,347,648 | 16:03:12 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | -0.30 | -0.21 % | 6,017,437 | 16:00:07 |
| JPM | JP Morgan Chase | 197.02 | 0.00 | 0.00 | 2.04 | 1.05 % | 8,823,386 | 16:02:05 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 9,770,325 | 16:02:58 |
| MCD | McDonalds | 250.62 | 0.00 | 0.00 | -2.89 | -1.14 % | 2,796,185 | 16:02:57 |
| META | Meta Platforms | 499.23 | 498.53 | 499.43 | -7.40 | -1.46 % | 12,769,533 | 16:03:08 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 6,478,960 | 16:02:51 |
| MSFT | Microsoft | 446.09 | 445.68 | 445.72 | -2.28 | -0.51 % | 16,323,642 | 16:03:10 |
| MU | Micron Technology | 153.53 | 153.50 | 153.58 | 5.70 | 3.86 % | 41,636,472 | 16:03:04 |
| NKE | Nike | 94.7805 | 0.00 | 0.00 | -0.2195 | -0.23 % | 6,622,959 | 16:02:25 |
| ORCL | Oracle | 144.64 | 0.00 | 0.00 | 3.33 | 2.36 % | 11,178,512 | 16:03:04 |
| PYPL | PayPal | 59.14 | 59.14 | 59.23 | -0.99 | -1.65 % | 12,367,930 | 16:03:00 |
| QCOM | QUALCOMM | 227.09 | 226.95 | 227.07 | 4.87 | 2.19 % | 21,727,516 | 16:03:06 |
| QQQ | Invesco QQQ Trust Series 1 | 485.02 | 485.01 | 485.03 | -0.04 | -0.01 % | 22,853,215 | 16:03:15 |
| SOXL | Direxion Daily Semicondu... | 65.25 | 0.00 | 0.00 | 2.58 | 4.12 % | 46,440,228 | 16:03:04 |
| SPY | SPDR S&P 500 | 548.15 | 0.00 | 0.00 | 1.05 | 0.19 % | 34,915,059 | 16:03:16 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,020,818 | 16:00:03 |
| TSLA | Tesla | 184.75 | 184.75 | 184.77 | -2.69 | -1.44 % | 68,595,528 | 16:03:00 |
| V | Visa | 273.35 | 0.00 | 0.00 | 2.18 | 0.80 % | 6,650,053 | 16:03:10 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | 0.62 | 1.57 % | 16,900,384 | 16:02:55 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.11 | 16.12 | 0.96 | 6.34 % | 19,092,218 | 16:02:01 |
| XOM | Exxon Mobil | 109.52 | 0.00 | 0.00 | 1.16 | 1.07 % | 17,580,893 | 16:03:04 |
