News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.5631 | 224.56 | 224.58 | 0.3831 | 0.17 % | 29,401,538 | 15:06:29 |
| AMD | Advanced Micro Devices | 152.2101 | 152.20 | 152.22 | -3.56 | -2.29 % | 36,559,889 | 15:06:29 |
| AMZN | Amazon.com | 183.085 | 183.08 | 183.10 | -0.665 | -0.36 % | 27,226,229 | 15:06:29 |
| AXP | American Express | 242.43 | 0.00 | 0.00 | -6.77 | -2.72 % | 4,090,240 | 15:06:25 |
| BA | Boeing | 179.07 | 0.00 | 0.00 | -1.16 | -0.64 % | 3,084,471 | 15:06:28 |
| BABA | Alibaba | 75.405 | 0.00 | 0.00 | -1.14 | -1.48 % | 5,249,914 | 15:06:29 |
| BAC | Bank of America | 43.225 | 0.00 | 0.00 | 0.215 | 0.50 % | 27,994,134 | 15:06:14 |
| COIN | Coinbase Global | 257.33 | 257.40 | 257.65 | 24.09 | 10.33 % | 9,141,920 | 15:06:22 |
| CRM | Salesforce | 247.32 | 0.00 | 0.00 | -0.03 | -0.01 % | 2,904,842 | 15:06:25 |
| DIS | Walt Disney | 95.69 | 0.00 | 0.00 | -1.10 | -1.14 % | 6,196,265 | 15:06:28 |
| DOW | Dow | 53.84 | 0.00 | 0.00 | -0.93 | -1.70 % | 1,826,432 | 15:06:27 |
| GOOGL | Alphabet | 177.96 | 177.95 | 177.97 | 0.27 | 0.15 % | 10,845,691 | 15:06:29 |
| GS | Goldman Sachs | 485.99 | 0.00 | 0.00 | -0.22 | -0.05 % | 1,313,279 | 15:06:22 |
| HD | Home Depot | 363.24 | 0.00 | 0.00 | -2.84 | -0.78 % | 1,221,553 | 15:06:29 |
| IBM | International Business M... | 182.6224 | 0.00 | 0.00 | -2.60 | -1.40 % | 1,853,255 | 15:06:28 |
| INTC | Intel | 33.17 | 33.17 | 33.18 | -1.70 | -4.88 % | 43,734,412 | 15:06:29 |
| IWM | iShares Russell 2000 | 217.03 | 0.00 | 0.00 | -0.92 | -0.42 % | 27,154,775 | 15:06:29 |
| JNJ | Johnson and Johnson | 155.13 | 0.00 | 0.00 | -0.29 | -0.19 % | 4,289,575 | 15:06:29 |
| JPM | JP Morgan Chase | 210.335 | 0.00 | 0.00 | 0.355 | 0.17 % | 5,071,096 | 15:06:28 |
| KO | Coca Cola | 65.075 | 0.00 | 0.00 | -0.115 | -0.18 % | 8,533,304 | 15:06:22 |
| MCD | McDonalds | 255.86 | 0.00 | 0.00 | -3.66 | -1.41 % | 1,754,868 | 15:06:29 |
| META | Meta Platforms | 478.97 | 478.89 | 479.06 | 3.12 | 0.66 % | 11,562,607 | 15:06:27 |
| MRK | Merck | 125.88 | 0.00 | 0.00 | 1.63 | 1.31 % | 3,952,286 | 15:06:29 |
| MSFT | Microsoft | 437.79 | 437.78 | 437.81 | -2.58 | -0.59 % | 14,843,443 | 15:06:29 |
| MU | Micron Technology | 115.15 | 115.13 | 115.15 | -2.30 | -1.96 % | 11,839,563 | 15:06:29 |
| NKE | Nike | 72.635 | 0.00 | 0.00 | 0.255 | 0.35 % | 7,009,851 | 15:06:23 |
| ORCL | Oracle | 138.75 | 0.00 | 0.00 | 0.72 | 0.52 % | 3,412,144 | 15:06:26 |
| PYPL | PayPal | 59.48 | 59.48 | 59.49 | -0.52 | -0.87 % | 6,024,968 | 15:06:29 |
| QCOM | QUALCOMM | 187.86 | 187.84 | 187.88 | -3.60 | -1.88 % | 5,062,808 | 15:06:29 |
| QQQ | Invesco QQQ Trust Series 1 | 476.13 | 476.12 | 476.15 | -3.36 | -0.70 % | 29,644,201 | 15:06:30 |
| SOXL | Direxion Daily Semicondu... | 48.1499 | 0.00 | 0.00 | -3.51 | -6.79 % | 62,663,469 | 15:06:30 |
| SPY | SPDR S&P 500 | 549.73 | 0.00 | 0.00 | -2.93 | -0.53 % | 42,706,532 | 15:06:30 |
| TRV | The Travelers Companies | 205.215 | 0.00 | 0.00 | -15.39 | -6.97 % | 1,707,608 | 15:06:23 |
| TSLA | Tesla | 240.02 | 240.02 | 240.07 | -9.21 | -3.70 % | 71,614,768 | 15:06:30 |
| V | Visa | 266.02 | 0.00 | 0.00 | -3.13 | -1.16 % | 3,530,146 | 15:06:29 |
| VZ | Verizon Communications | 41.68 | 0.00 | 0.00 | -0.39 | -0.93 % | 8,740,018 | 15:06:30 |
| WBA | Walgreens Boots Alliance | 11.085 | 11.08 | 11.09 | -0.275 | -2.42 % | 15,068,001 | 15:06:30 |
| XOM | Exxon Mobil | 116.255 | 0.00 | 0.00 | -2.55 | -2.14 % | 9,292,956 | 15:06:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
