News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.45 | 194.42 | 194.46 | -1.42 | -0.72 % | 41,112,496 | 17:33:10 |
| AMD | Advanced Micro Devices | 166.65 | 166.60 | 166.65 | 0.48 | 0.29 % | 47,079,915 | 17:33:30 |
| AMZN | Amazon.com | 184.73 | 184.65 | 184.75 | 3.45 | 1.90 % | 31,296,392 | 17:33:50 |
| AXP | American Express | 233.35 | 0.00 | 0.00 | -1.34 | -0.57 % | 2,709,073 | 17:31:57 |
| BA | Boeing | 191.16 | 0.00 | 0.00 | 1.31 | 0.69 % | 5,958,723 | 17:31:05 |
| BABA | Alibaba | 79.98 | 0.00 | 0.00 | 0.15 | 0.19 % | 12,389,565 | 17:33:45 |
| BAC | Bank of America | 39.69 | 0.00 | 0.00 | -0.27 | -0.68 % | 38,758,859 | 17:22:23 |
| COIN | Coinbase Global | 257.10 | 257.00 | 257.25 | 5.70 | 2.27 % | 9,476,930 | 17:33:27 |
| CRM | Salesforce | 242.76 | 0.00 | 0.00 | 6.23 | 2.63 % | 11,312,386 | 17:31:35 |
| DIS | Walt Disney | 100.9815 | 0.00 | 0.00 | -0.5185 | -0.51 % | 10,270,128 | 17:33:17 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,463,343 | 17:27:24 |
| GOOGL | Alphabet | 176.73 | 176.61 | 176.65 | 1.32 | 0.75 % | 22,816,837 | 17:31:35 |
| GS | Goldman Sachs | 458.10 | 0.00 | 0.00 | -3.58 | -0.78 % | 1,597,109 | 16:28:06 |
| HD | Home Depot | 331.10 | 0.00 | 0.00 | 0.84 | 0.25 % | 2,978,779 | 17:28:20 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | 0.82 | 0.49 % | 2,204,462 | 17:29:02 |
| INTC | Intel | 30.40 | 30.38 | 30.40 | -0.38 | -1.23 % | 34,151,221 | 17:33:04 |
| IWM | iShares Russell 2000 | 203.66 | 0.00 | 0.00 | -1.40 | -0.68 % | 17,003,116 | 17:33:50 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | 0.45 | 0.31 % | 5,015,954 | 17:32:54 |
| JPM | JP Morgan Chase | 196.96 | 0.00 | 0.00 | -0.30 | -0.15 % | 7,638,467 | 17:29:00 |
| KO | Coca Cola | 64.12 | 0.00 | 0.00 | 0.20 | 0.31 % | 8,655,779 | 17:24:38 |
| MCD | McDonalds | 260.75 | 0.00 | 0.00 | 0.76 | 0.29 % | 3,352,853 | 17:31:31 |
| META | Meta Platforms | 493.25 | 493.25 | 493.70 | -1.81 | -0.37 % | 10,642,005 | 17:33:39 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 1.07 | 0.83 % | 7,530,560 | 17:09:00 |
| MSFT | Microsoft | 424.2719 | 424.00 | 424.32 | 0.2619 | 0.06 % | 14,837,870 | 17:33:11 |
| MU | Micron Technology | 130.07 | 130.00 | 130.19 | -3.64 | -2.72 % | 15,481,865 | 17:33:24 |
| NKE | Nike | 95.72 | 0.00 | 0.00 | 1.40 | 1.48 % | 9,758,226 | 17:32:55 |
| ORCL | Oracle | 123.55 | 0.00 | 0.00 | 0.92 | 0.75 % | 6,738,959 | 17:20:36 |
| PYPL | PayPal | 67.11 | 67.10 | 67.11 | 3.58 | 5.64 % | 22,033,891 | 17:33:48 |
| QCOM | QUALCOMM | 209.30 | 209.40 | 210.20 | -2.60 | -1.23 % | 7,235,893 | 17:30:08 |
| QQQ | Invesco QQQ Trust Series 1 | 463.30 | 463.30 | 463.33 | -0.23 | -0.05 % | 21,824,152 | 17:33:42 |
| SOXL | Direxion Daily Semicondu... | 52.61 | 0.00 | 0.00 | -0.91 | -1.70 % | 43,631,816 | 17:32:54 |
| SPY | SPDR S&P 500 | 534.25 | 0.00 | 0.00 | -0.42 | -0.08 % | 30,713,800 | 17:33:23 |
| TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 1.30 | 0.62 % | 935,800 | 17:27:28 |
| TSLA | Tesla | 177.771 | 177.77 | 177.79 | 2.77 | 1.58 % | 69,719,456 | 17:33:50 |
| V | Visa | 276.1633 | 0.00 | 0.00 | 1.66 | 0.61 % | 4,861,736 | 17:22:27 |
| VZ | Verizon Communications | 41.31 | 0.00 | 0.00 | -0.04 | -0.10 % | 10,255,106 | 17:32:42 |
| WBA | Walgreens Boots Alliance | 15.86 | 15.86 | 15.88 | -0.08 | -0.50 % | 7,146,486 | 17:33:22 |
| XOM | Exxon Mobil | 113.97 | 0.00 | 0.00 | 0.85 | 0.75 % | 13,140,353 | 17:20:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
