News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.09 | 193.04 | 193.06 | -3.80 | -1.93 % | 95,269,994 | 16:09:47 |
| AMD | Advanced Micro Devices | 160.30 | 160.25 | 160.30 | -7.57 | -4.51 % | 66,480,012 | 16:09:40 |
| AMZN | Amazon.com | 187.25 | 187.25 | 187.28 | 2.95 | 1.60 % | 30,962,357 | 16:09:44 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | -0.23 | -0.10 % | 2,893,747 | 16:09:10 |
| BA | Boeing | 190.12 | 0.00 | 0.00 | -0.12 | -0.06 % | 4,308,622 | 16:06:38 |
| BABA | Alibaba | 79.27 | 0.00 | 0.00 | 0.86 | 1.10 % | 9,450,472 | 16:07:52 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | -0.12 | -0.30 % | 36,903,100 | 16:06:30 |
| COIN | Coinbase Global | 249.54 | 249.50 | 249.70 | 5.38 | 2.20 % | 6,136,110 | 16:09:52 |
| CRM | Salesforce | 241.84 | 0.00 | 0.00 | -0.01 | 0.00 % | 7,037,773 | 16:09:32 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | 1.21 | 1.19 % | 7,559,443 | 16:09:45 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | 0.32 | 0.57 % | 4,130,474 | 16:00:10 |
| GOOGL | Alphabet | 175.10 | 174.93 | 175.11 | 0.64 | 0.37 % | 21,954,368 | 16:09:52 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | -1.36 | -0.30 % | 1,749,240 | 16:06:00 |
| HD | Home Depot | 332.56 | 0.00 | 0.00 | 5.53 | 1.69 % | 2,624,183 | 16:05:58 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,340,136 | 16:02:23 |
| INTC | Intel | 30.8923 | 30.90 | 30.91 | 0.1523 | 0.50 % | 35,503,004 | 16:09:24 |
| IWM | iShares Russell 2000 | 201.61 | 0.00 | 0.00 | 0.41 | 0.20 % | 24,493,729 | 16:09:47 |
| JNJ | Johnson and Johnson | 147.13 | 0.00 | 0.00 | 0.05 | 0.03 % | 5,700,297 | 16:05:49 |
| JPM | JP Morgan Chase | 199.65 | 0.00 | 0.00 | -0.30 | -0.15 % | 6,045,803 | 16:09:10 |
| KO | Coca Cola | 63.59 | 0.00 | 0.00 | -0.32 | -0.50 % | 14,189,126 | 16:02:45 |
| MCD | McDonalds | 253.81 | 0.00 | 0.00 | -2.40 | -0.94 % | 2,238,770 | 16:07:09 |
| META | Meta Platforms | 502.60 | 502.25 | 502.58 | 9.64 | 1.96 % | 10,605,415 | 16:09:43 |
| MRK | Merck | 131.49 | 0.00 | 0.00 | 0.82 | 0.63 % | 5,779,795 | 16:01:48 |
| MSFT | Microsoft | 427.50 | 427.41 | 427.50 | 3.65 | 0.86 % | 13,395,534 | 16:09:28 |
| MU | Micron Technology | 134.82 | 134.85 | 135.06 | 3.88 | 2.96 % | 13,172,000 | 16:09:00 |
| NKE | Nike | 96.03 | 0.00 | 0.00 | -0.52 | -0.54 % | 6,776,048 | 16:00:28 |
| ORCL | Oracle | 124.50 | 0.00 | 0.00 | -1.42 | -1.13 % | 10,150,403 | 16:09:45 |
| PYPL | PayPal | 67.00 | 66.92 | 67.05 | -0.30 | -0.45 % | 11,859,479 | 16:09:15 |
| QCOM | QUALCOMM | 209.19 | 209.00 | 209.20 | 2.57 | 1.24 % | 6,449,922 | 16:09:18 |
| QQQ | Invesco QQQ Trust Series 1 | 464.22 | 464.22 | 464.25 | 1.26 | 0.27 % | 20,259,066 | 16:09:52 |
| SOXL | Direxion Daily Semicondu... | 53.98 | 0.00 | 0.00 | 2.11 | 4.07 % | 43,474,510 | 16:09:52 |
| SPY | SPDR S&P 500 | 535.13 | 0.00 | 0.00 | 1.12 | 0.21 % | 32,915,593 | 16:09:52 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 918,669 | 16:09:10 |
| TSLA | Tesla | 173.70 | 173.68 | 173.69 | -3.78 | -2.13 % | 50,430,619 | 16:09:53 |
| V | Visa | 275.04 | 0.00 | 0.00 | -3.63 | -1.30 % | 5,194,086 | 16:08:54 |
| VZ | Verizon Communications | 40.42 | 0.00 | 0.00 | -0.52 | -1.27 % | 15,148,830 | 16:08:14 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.90 | 16.00 | 0.07 | 0.44 % | 9,527,617 | 16:07:34 |
| XOM | Exxon Mobil | 113.08 | 0.00 | 0.00 | 0.33 | 0.29 % | 14,757,946 | 16:06:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
