News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.645 | 188.64 | 188.65 | -2.26 | -1.18 % | 23,021,722 | 13:26:51 |
| AMD | Advanced Micro Devices | 161.63 | 161.63 | 161.64 | -3.89 | -2.35 % | 64,234,516 | 13:26:51 |
| AMZN | Amazon.com | 182.19 | 182.20 | 182.20 | -0.94 | -0.51 % | 17,500,496 | 13:26:51 |
| AXP | American Express | 237.42 | 0.00 | 0.00 | -2.67 | -1.11 % | 1,122,563 | 13:26:50 |
| BA | Boeing | 174.08 | 0.00 | 0.00 | -12.20 | -6.55 % | 10,975,815 | 13:26:51 |
| BABA | Alibaba | 80.90 | 0.00 | 0.00 | -1.78 | -2.15 % | 15,496,259 | 13:26:51 |
| BAC | Bank of America | 39.385 | 0.00 | 0.00 | -0.375 | -0.94 % | 17,823,345 | 13:26:44 |
| COIN | Coinbase Global | 226.61 | 226.60 | 226.72 | -4.90 | -2.12 % | 5,375,561 | 13:26:51 |
| CRM | Salesforce | 279.98 | 0.00 | 0.00 | -3.84 | -1.35 % | 2,824,493 | 13:26:44 |
| DIS | Walt Disney | 100.98 | 0.00 | 0.00 | -2.04 | -1.98 % | 5,697,941 | 13:26:51 |
| DOW | Dow | 56.995 | 0.00 | 0.00 | -0.605 | -1.05 % | 1,291,785 | 13:26:48 |
| GOOGL | Alphabet | 174.84 | 174.84 | 174.85 | -1.54 | -0.87 % | 8,609,458 | 13:26:51 |
| GS | Goldman Sachs | 461.22 | 0.00 | 0.00 | -1.16 | -0.25 % | 1,153,524 | 13:26:33 |
| HD | Home Depot | 327.645 | 0.00 | 0.00 | -2.95 | -0.89 % | 1,243,681 | 13:26:42 |
| IBM | International Business M... | 171.75 | 0.00 | 0.00 | -1.94 | -1.12 % | 1,176,128 | 13:26:52 |
| INTC | Intel | 30.305 | 30.30 | 30.31 | -1.12 | -3.55 % | 27,028,153 | 13:26:52 |
| IWM | iShares Russell 2000 | 204.43 | 0.00 | 0.00 | -2.15 | -1.04 % | 13,871,197 | 13:26:52 |
| JNJ | Johnson and Johnson | 150.17 | 0.00 | 0.00 | -3.33 | -2.17 % | 2,920,074 | 13:26:51 |
| JPM | JP Morgan Chase | 197.31 | 0.00 | 0.00 | -1.00 | -0.50 % | 3,075,110 | 13:26:52 |
| KO | Coca Cola | 62.4657 | 0.00 | 0.00 | -0.5343 | -0.85 % | 3,949,249 | 13:26:50 |
| MCD | McDonalds | 260.55 | 0.00 | 0.00 | -5.22 | -1.96 % | 1,899,603 | 13:26:42 |
| META | Meta Platforms | 466.864 | 466.76 | 466.88 | -0.916 | -0.20 % | 5,305,855 | 13:26:43 |
| MRK | Merck | 131.18 | 0.00 | 0.00 | 0.08 | 0.06 % | 2,306,251 | 13:26:46 |
| MSFT | Microsoft | 429.77 | 429.78 | 429.83 | -0.75 | -0.17 % | 8,319,179 | 13:26:44 |
| MU | Micron Technology | 126.97 | 126.96 | 126.98 | 0.69 | 0.55 % | 12,591,934 | 13:26:52 |
| NKE | Nike | 91.94 | 0.00 | 0.00 | -0.56 | -0.61 % | 3,400,440 | 13:26:51 |
| ORCL | Oracle | 124.71 | 0.00 | 0.00 | 0.11 | 0.09 % | 2,293,214 | 13:26:45 |
| PYPL | PayPal | 61.755 | 61.75 | 61.76 | -0.435 | -0.70 % | 5,578,833 | 13:26:52 |
| QCOM | QUALCOMM | 202.57 | 202.52 | 202.57 | -0.36 | -0.18 % | 7,778,689 | 13:26:52 |
| QQQ | Invesco QQQ Trust Series 1 | 456.81 | 456.81 | 456.82 | 1.10 | 0.24 % | 23,879,714 | 13:26:52 |
| SOXL | Direxion Daily Semicondu... | 49.96 | 0.00 | 0.00 | 0.58 | 1.17 % | 54,707,654 | 13:26:52 |
| SPY | SPDR S&P 500 | 529.125 | 0.00 | 0.00 | -0.705 | -0.13 % | 21,798,382 | 13:26:49 |
| TRV | The Travelers Companies | 212.73 | 0.00 | 0.00 | -3.81 | -1.76 % | 203,440 | 13:26:44 |
| TSLA | Tesla | 177.005 | 177.00 | 177.02 | -3.11 | -1.72 % | 46,766,286 | 13:26:45 |
| V | Visa | 274.29 | 0.00 | 0.00 | -1.29 | -0.47 % | 2,657,843 | 13:26:51 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.39 | -0.98 % | 4,321,804 | 13:26:51 |
| WBA | Walgreens Boots Alliance | 16.0697 | 16.06 | 16.07 | -0.4003 | -2.43 % | 7,985,507 | 13:26:52 |
| XOM | Exxon Mobil | 114.2628 | 0.00 | 0.00 | -1.22 | -1.05 % | 5,925,436 | 13:26:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
