News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.995 | 193.98 | 194.00 | -0.035 | -0.02 % | 3,122,886 | 09:35:09 |
| AMD | Advanced Micro Devices | 162.59 | 162.54 | 162.56 | -0.96 | -0.59 % | 2,305,607 | 09:35:12 |
| AMZN | Amazon.com | 176.74 | 176.74 | 176.75 | -1.60 | -0.90 % | 1,527,668 | 09:35:09 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | 0.62 | 0.26 % | 85,015 | 09:35:10 |
| BA | Boeing | 186.86 | 0.00 | 0.00 | 2.29 | 1.24 % | 552,883 | 09:35:11 |
| BABA | Alibaba | 78.20 | 0.00 | 0.00 | 0.30 | 0.39 % | 729,630 | 09:35:10 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | -0.07 | -0.18 % | 1,109,662 | 09:35:12 |
| COIN | Coinbase Global | 232.9264 | 232.62 | 232.94 | 1.54 | 0.66 % | 337,518 | 09:35:08 |
| CRM | Salesforce | 237.79 | 0.00 | 0.00 | 1.17 | 0.49 % | 631,142 | 09:35:13 |
| DIS | Walt Disney | 101.76 | 0.00 | 0.00 | -1.01 | -0.98 % | 583,841 | 09:35:12 |
| DOW | Dow | 55.36 | 0.00 | 0.00 | -0.71 | -1.27 % | 128,908 | 09:35:12 |
| GOOGL | Alphabet | 172.07 | 172.07 | 172.09 | -1.10 | -0.64 % | 4,687,272 | 09:35:15 |
| GS | Goldman Sachs | 452.46 | 0.00 | 0.00 | -2.52 | -0.55 % | 52,902 | 09:35:13 |
| HD | Home Depot | 327.315 | 0.00 | 0.00 | -0.695 | -0.21 % | 110,782 | 09:35:15 |
| IBM | International Business M... | 164.64 | 0.00 | 0.00 | -0.64 | -0.39 % | 91,403 | 09:35:12 |
| INTC | Intel | 30.37 | 30.36 | 30.37 | 0.08 | 0.26 % | 3,432,676 | 09:35:12 |
| IWM | iShares Russell 2000 | 203.28 | 0.00 | 0.00 | -1.33 | -0.65 % | 1,525,787 | 09:35:15 |
| JNJ | Johnson and Johnson | 146.93 | 0.00 | 0.00 | -0.81 | -0.55 % | 934,844 | 09:35:15 |
| JPM | JP Morgan Chase | 201.46 | 0.00 | 0.00 | -0.36 | -0.18 % | 189,050 | 09:35:12 |
| KO | Coca Cola | 63.08 | 0.00 | 0.00 | 0.15 | 0.24 % | 456,031 | 09:35:12 |
| MCD | McDonalds | 259.99 | 0.00 | 0.00 | 0.24 | 0.09 % | 141,169 | 09:35:14 |
| META | Meta Platforms | 475.345 | 475.20 | 475.41 | -2.15 | -0.45 % | 383,141 | 09:35:09 |
| MRK | Merck | 127.13 | 0.00 | 0.00 | -1.29 | -1.00 % | 238,529 | 09:35:15 |
| MSFT | Microsoft | 410.365 | 410.31 | 410.41 | -3.16 | -0.76 % | 903,196 | 09:35:09 |
| MU | Micron Technology | 126.435 | 126.40 | 126.44 | -1.74 | -1.35 % | 906,737 | 09:35:15 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | -0.28 | -0.30 % | 240,696 | 09:35:12 |
| ORCL | Oracle | 119.1927 | 0.00 | 0.00 | -0.0873 | -0.07 % | 1,606,779 | 09:35:15 |
| PYPL | PayPal | 63.45 | 63.43 | 63.46 | -0.01 | -0.02 % | 970,184 | 09:35:15 |
| QCOM | QUALCOMM | 205.395 | 205.31 | 205.48 | -0.515 | -0.25 % | 304,139 | 09:35:15 |
| QQQ | Invesco QQQ Trust Series 1 | 451.73 | 451.75 | 451.77 | -1.40 | -0.31 % | 1,465,018 | 09:35:12 |
| SOXL | Direxion Daily Semicondu... | 47.925 | 0.00 | 0.00 | -0.665 | -1.37 % | 3,826,983 | 09:35:15 |
| SPY | SPDR S&P 500 | 525.93 | 0.00 | 0.00 | -1.87 | -0.35 % | 1,904,009 | 09:35:12 |
| TRV | The Travelers Companies | 210.74 | 0.00 | 0.00 | 0.40 | 0.19 % | 14,236 | 09:35:00 |
| TSLA | Tesla | 175.24 | 175.20 | 175.28 | -1.05 | -0.60 % | 5,028,341 | 09:35:09 |
| V | Visa | 269.81 | 0.00 | 0.00 | -0.57 | -0.21 % | 174,432 | 09:35:15 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | 0.04 | 0.10 % | 302,620 | 09:35:15 |
| WBA | Walgreens Boots Alliance | 15.82 | 15.81 | 15.82 | -0.10 | -0.63 % | 265,688 | 09:35:14 |
| XOM | Exxon Mobil | 112.18 | 0.00 | 0.00 | -2.27 | -1.98 % | 720,090 | 09:35:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
