News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.20 | 194.09 | 194.20 | 0.17 | 0.09 % | 262,859 | 09:25:11 |
| AMD | Advanced Micro Devices | 163.07 | 163.04 | 163.15 | -0.48 | -0.29 % | 387,243 | 09:25:10 |
| AMZN | Amazon.com | 177.92 | 177.85 | 177.91 | -0.42 | -0.24 % | 191,113 | 09:25:05 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | -1.88 | -0.79 % | 1,343 | 09:16:17 |
| BA | Boeing | 185.84 | 0.00 | 0.00 | 1.27 | 0.69 % | 109,776 | 09:25:10 |
| BABA | Alibaba | 78.25 | 0.00 | 0.00 | 0.35 | 0.45 % | 378,910 | 09:25:10 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | -0.37 | -0.93 % | 58,401 | 09:22:37 |
| COIN | Coinbase Global | 231.02 | 231.00 | 231.77 | -0.37 | -0.16 % | 90,438 | 09:25:03 |
| CRM | Salesforce | 234.90 | 0.00 | 0.00 | -1.72 | -0.73 % | 57,260 | 09:24:57 |
| DIS | Walt Disney | 102.45 | 0.00 | 0.00 | -0.32 | -0.31 % | 200,579 | 09:25:01 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 470 | 09:23:44 |
| GOOGL | Alphabet | 173.20 | 173.06 | 173.19 | 0.03 | 0.02 % | 3,963,011 | 09:25:02 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 446 | 09:14:08 |
| HD | Home Depot | 327.50 | 0.00 | 0.00 | -0.51 | -0.16 % | 2,365 | 09:24:58 |
| IBM | International Business M... | 165.00 | 0.00 | 0.00 | -0.28 | -0.17 % | 4,277 | 09:17:01 |
| INTC | Intel | 30.82 | 30.81 | 30.82 | 0.53 | 1.75 % | 1,222,026 | 09:25:03 |
| IWM | iShares Russell 2000 | 203.07 | 0.00 | 0.00 | -1.54 | -0.75 % | 892,572 | 09:25:11 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.06 | 0.04 % | 418,102 | 09:25:11 |
| JPM | JP Morgan Chase | 200.25 | 0.00 | 0.00 | -1.57 | -0.78 % | 11,362 | 09:24:59 |
| KO | Coca Cola | 63.09 | 0.00 | 0.00 | 0.16 | 0.25 % | 21,340 | 09:25:12 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | -0.55 | -0.21 % | 6,688 | 09:24:59 |
| META | Meta Platforms | 476.07 | 476.02 | 476.40 | -1.42 | -0.30 % | 59,017 | 09:25:00 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 903 | 09:22:34 |
| MSFT | Microsoft | 412.51 | 412.25 | 412.59 | -1.01 | -0.24 % | 102,973 | 09:25:04 |
| MU | Micron Technology | 128.00 | 127.75 | 128.00 | -0.17 | -0.13 % | 99,739 | 09:25:10 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | -0.21 | -0.22 % | 6,891 | 09:19:49 |
| ORCL | Oracle | 118.82 | 0.00 | 0.00 | -0.46 | -0.39 % | 1,459,243 | 09:21:24 |
| PYPL | PayPal | 63.13 | 63.11 | 63.29 | -0.33 | -0.52 % | 638,521 | 09:25:10 |
| QCOM | QUALCOMM | 204.79 | 204.52 | 205.00 | -1.12 | -0.54 % | 83,759 | 09:25:00 |
| QQQ | Invesco QQQ Trust Series 1 | 452.49 | 452.53 | 452.57 | -0.64 | -0.14 % | 638,955 | 09:25:04 |
| SOXL | Direxion Daily Semicondu... | 48.30 | 0.00 | 0.00 | -0.29 | -0.60 % | 2,134,088 | 09:25:06 |
| SPY | SPDR S&P 500 | 526.47 | 0.00 | 0.00 | -1.33 | -0.25 % | 999,881 | 09:25:11 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 08:43:17 |
| TSLA | Tesla | 174.9884 | 174.81 | 174.99 | -1.30 | -0.74 % | 1,917,108 | 09:25:07 |
| V | Visa | 270.11 | 0.00 | 0.00 | -0.27 | -0.10 % | 2,124 | 09:25:10 |
| VZ | Verizon Communications | 40.87 | 0.00 | 0.00 | -0.11 | -0.27 % | 5,986 | 09:17:27 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.83 | 15.90 | -0.04 | -0.25 % | 13,955 | 09:25:02 |
| XOM | Exxon Mobil | 113.10 | 0.00 | 0.00 | -1.35 | -1.18 % | 28,626 | 09:24:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
