News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.993 | 192.99 | 193.00 | -3.90 | -1.98 % | 76,363,205 | 15:29:52 |
| AMD | Advanced Micro Devices | 160.6501 | 160.65 | 160.66 | -7.22 | -4.30 % | 57,473,696 | 15:29:58 |
| AMZN | Amazon.com | 186.8799 | 186.87 | 186.88 | 2.58 | 1.40 % | 21,958,060 | 15:29:58 |
| AXP | American Express | 233.77 | 0.00 | 0.00 | 1.10 | 0.47 % | 1,559,781 | 15:29:58 |
| BA | Boeing | 191.06 | 0.00 | 0.00 | 0.82 | 0.43 % | 3,075,178 | 15:29:50 |
| BABA | Alibaba | 79.42 | 0.00 | 0.00 | 1.01 | 1.29 % | 7,314,325 | 15:29:56 |
| BAC | Bank of America | 39.73 | 0.00 | 0.00 | -0.05 | -0.13 % | 19,760,669 | 15:29:51 |
| COIN | Coinbase Global | 252.235 | 252.20 | 252.41 | 8.08 | 3.31 % | 4,874,234 | 15:29:57 |
| CRM | Salesforce | 241.00 | 0.00 | 0.00 | -0.85 | -0.35 % | 4,728,460 | 15:29:58 |
| DIS | Walt Disney | 102.38 | 0.00 | 0.00 | 0.84 | 0.83 % | 4,644,249 | 15:29:58 |
| DOW | Dow | 55.985 | 0.00 | 0.00 | 0.255 | 0.46 % | 2,595,398 | 15:29:55 |
| GOOGL | Alphabet | 174.94 | 174.94 | 174.95 | 0.48 | 0.28 % | 15,355,910 | 15:29:57 |
| GS | Goldman Sachs | 454.14 | 0.00 | 0.00 | -0.77 | -0.17 % | 1,134,499 | 15:29:53 |
| HD | Home Depot | 331.85 | 0.00 | 0.00 | 4.82 | 1.47 % | 1,416,757 | 15:29:52 |
| IBM | International Business M... | 170.41 | 0.00 | 0.00 | 0.40 | 0.24 % | 1,910,857 | 15:29:56 |
| INTC | Intel | 30.785 | 30.78 | 30.79 | 0.045 | 0.15 % | 22,306,220 | 15:29:57 |
| IWM | iShares Russell 2000 | 202.075 | 0.00 | 0.00 | 0.875 | 0.43 % | 20,906,023 | 15:29:56 |
| JNJ | Johnson and Johnson | 147.13 | 0.00 | 0.00 | 0.05 | 0.03 % | 3,549,012 | 15:29:58 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | -0.34 | -0.17 % | 3,813,126 | 15:29:56 |
| KO | Coca Cola | 63.585 | 0.00 | 0.00 | -0.325 | -0.51 % | 9,336,558 | 15:29:50 |
| MCD | McDonalds | 253.9625 | 0.00 | 0.00 | -2.25 | -0.88 % | 1,425,867 | 15:29:43 |
| META | Meta Platforms | 501.41 | 501.40 | 501.48 | 8.45 | 1.71 % | 7,144,141 | 15:29:58 |
| MRK | Merck | 131.495 | 0.00 | 0.00 | 0.825 | 0.63 % | 3,173,006 | 15:29:56 |
| MSFT | Microsoft | 426.96 | 426.95 | 426.97 | 3.11 | 0.73 % | 8,900,249 | 15:29:56 |
| MU | Micron Technology | 135.5803 | 135.58 | 135.59 | 4.64 | 3.54 % | 10,800,876 | 15:29:58 |
| NKE | Nike | 96.085 | 0.00 | 0.00 | -0.465 | -0.48 % | 4,444,392 | 15:29:42 |
| ORCL | Oracle | 124.95 | 0.00 | 0.00 | -0.97 | -0.77 % | 7,522,965 | 15:29:52 |
| PYPL | PayPal | 67.26 | 67.25 | 67.26 | -0.04 | -0.06 % | 8,907,509 | 15:29:54 |
| QCOM | QUALCOMM | 209.97 | 209.91 | 209.96 | 3.35 | 1.62 % | 4,485,209 | 15:29:56 |
| QQQ | Invesco QQQ Trust Series 1 | 464.83 | 464.83 | 464.84 | 1.87 | 0.40 % | 16,860,679 | 15:29:59 |
| SOXL | Direxion Daily Semicondu... | 54.49 | 0.00 | 0.00 | 2.62 | 5.05 % | 39,231,949 | 15:29:59 |
| SPY | SPDR S&P 500 | 535.57 | 0.00 | 0.00 | 1.56 | 0.29 % | 21,807,776 | 15:29:56 |
| TRV | The Travelers Companies | 213.19 | 0.00 | 0.00 | 0.24 | 0.11 % | 466,854 | 15:29:59 |
| TSLA | Tesla | 175.00 | 174.98 | 175.00 | -2.48 | -1.40 % | 43,001,965 | 15:29:59 |
| V | Visa | 275.30 | 0.00 | 0.00 | -3.37 | -1.21 % | 3,459,588 | 15:29:59 |
| VZ | Verizon Communications | 40.435 | 0.00 | 0.00 | -0.505 | -1.23 % | 8,554,076 | 15:29:59 |
| WBA | Walgreens Boots Alliance | 15.825 | 15.82 | 15.83 | -0.015 | -0.09 % | 5,260,870 | 15:29:52 |
| XOM | Exxon Mobil | 113.13 | 0.00 | 0.00 | 0.38 | 0.34 % | 8,430,431 | 15:29:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
