News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.96 | 195.95 | 195.96 | 0.09 | 0.05 % | 6,570,378 | 10:05:14 |
| AMD | Advanced Micro Devices | 164.69 | 164.67 | 164.70 | -1.48 | -0.89 % | 9,940,685 | 10:05:14 |
| AMZN | Amazon.com | 182.43 | 182.42 | 182.43 | 1.15 | 0.63 % | 4,469,722 | 10:05:14 |
| AXP | American Express | 235.76 | 0.00 | 0.00 | 1.07 | 0.46 % | 236,526 | 10:05:14 |
| BA | Boeing | 188.6736 | 0.00 | 0.00 | -1.18 | -0.62 % | 538,328 | 10:05:12 |
| BABA | Alibaba | 79.26 | 0.00 | 0.00 | -0.57 | -0.71 % | 2,255,869 | 10:05:13 |
| BAC | Bank of America | 39.83 | 0.00 | 0.00 | -0.13 | -0.33 % | 3,054,762 | 10:05:14 |
| COIN | Coinbase Global | 251.33 | 251.11 | 251.33 | -0.07 | -0.03 % | 1,947,761 | 10:05:13 |
| CRM | Salesforce | 243.765 | 0.00 | 0.00 | 7.24 | 3.06 % | 3,110,385 | 10:05:13 |
| DIS | Walt Disney | 101.5485 | 0.00 | 0.00 | 0.0485 | 0.05 % | 1,456,169 | 10:05:11 |
| DOW | Dow | 55.87 | 0.00 | 0.00 | 0.18 | 0.32 % | 287,010 | 10:05:14 |
| GOOGL | Alphabet | 176.70 | 176.70 | 176.71 | 1.29 | 0.74 % | 3,189,393 | 10:05:14 |
| GS | Goldman Sachs | 462.26 | 0.00 | 0.00 | 0.58 | 0.13 % | 154,772 | 10:05:12 |
| HD | Home Depot | 330.71 | 0.00 | 0.00 | 0.45 | 0.14 % | 232,074 | 10:05:14 |
| IBM | International Business M... | 167.35 | 0.00 | 0.00 | -0.03 | -0.02 % | 255,478 | 10:05:12 |
| INTC | Intel | 30.285 | 30.28 | 30.29 | -0.495 | -1.61 % | 6,180,323 | 10:05:13 |
| IWM | iShares Russell 2000 | 204.06 | 0.00 | 0.00 | -1.00 | -0.49 % | 3,025,708 | 10:05:14 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | 0.59 | 0.40 % | 627,873 | 10:05:14 |
| JPM | JP Morgan Chase | 197.69 | 0.00 | 0.00 | 0.43 | 0.22 % | 786,660 | 10:05:14 |
| KO | Coca Cola | 64.21 | 0.00 | 0.00 | 0.29 | 0.45 % | 927,632 | 10:05:07 |
| MCD | McDonalds | 260.74 | 0.00 | 0.00 | 0.75 | 0.29 % | 507,188 | 10:05:13 |
| META | Meta Platforms | 497.1798 | 496.99 | 497.18 | 2.12 | 0.43 % | 1,889,833 | 10:05:14 |
| MRK | Merck | 130.37 | 0.00 | 0.00 | 0.92 | 0.71 % | 443,272 | 10:05:12 |
| MSFT | Microsoft | 423.405 | 423.38 | 423.43 | -0.605 | -0.14 % | 2,177,199 | 10:05:14 |
| MU | Micron Technology | 129.94 | 129.92 | 129.94 | -3.77 | -2.82 % | 3,438,972 | 10:05:14 |
| NKE | Nike | 94.96 | 0.00 | 0.00 | 0.64 | 0.68 % | 721,447 | 10:05:13 |
| ORCL | Oracle | 122.98 | 0.00 | 0.00 | 0.35 | 0.29 % | 733,555 | 10:05:13 |
| PYPL | PayPal | 65.61 | 65.60 | 65.62 | 2.08 | 3.27 % | 6,085,859 | 10:05:11 |
| QCOM | QUALCOMM | 210.52 | 210.43 | 210.53 | -1.38 | -0.65 % | 1,198,937 | 10:05:13 |
| QQQ | Invesco QQQ Trust Series 1 | 463.18 | 463.16 | 463.17 | -0.35 | -0.08 % | 4,716,361 | 10:05:14 |
| SOXL | Direxion Daily Semicondu... | 51.92 | 0.00 | 0.00 | -1.60 | -2.99 % | 16,336,093 | 10:05:14 |
| SPY | SPDR S&P 500 | 534.63 | 0.00 | 0.00 | -0.04 | -0.01 % | 5,298,332 | 10:05:14 |
| TRV | The Travelers Companies | 209.39 | 0.00 | 0.00 | 0.98 | 0.47 % | 32,729 | 10:05:04 |
| TSLA | Tesla | 173.11 | 173.10 | 173.15 | -1.89 | -1.08 % | 13,683,435 | 10:05:14 |
| V | Visa | 276.525 | 0.00 | 0.00 | 2.03 | 0.74 % | 481,981 | 10:05:14 |
| VZ | Verizon Communications | 41.64 | 0.00 | 0.00 | 0.29 | 0.70 % | 1,505,193 | 10:05:12 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.94 | 15.95 | 0.00 | 0.00 % | 912,711 | 10:05:11 |
| XOM | Exxon Mobil | 113.26 | 0.00 | 0.00 | 0.14 | 0.12 % | 1,965,530 | 10:05:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
