News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.59 | 189.57 | 189.59 | -1.31 | -0.69 % | 18,353,622 | 12:04:03 |
| AMD | Advanced Micro Devices | 164.2172 | 164.21 | 164.24 | -1.30 | -0.79 % | 54,822,463 | 12:04:06 |
| AMZN | Amazon.com | 184.18 | 184.17 | 184.19 | 1.05 | 0.57 % | 11,997,693 | 12:04:05 |
| AXP | American Express | 239.41 | 0.00 | 0.00 | -0.68 | -0.28 % | 873,632 | 12:04:02 |
| BA | Boeing | 176.585 | 0.00 | 0.00 | -9.70 | -5.20 % | 7,918,440 | 12:04:03 |
| BABA | Alibaba | 80.965 | 0.00 | 0.00 | -1.72 | -2.07 % | 10,898,439 | 12:04:06 |
| BAC | Bank of America | 39.645 | 0.00 | 0.00 | -0.115 | -0.29 % | 10,032,002 | 12:04:05 |
| COIN | Coinbase Global | 227.66 | 227.63 | 227.73 | -3.85 | -1.66 % | 3,590,397 | 12:04:06 |
| CRM | Salesforce | 280.65 | 0.00 | 0.00 | -3.17 | -1.12 % | 2,410,804 | 12:04:04 |
| DIS | Walt Disney | 101.46 | 0.00 | 0.00 | -1.56 | -1.51 % | 4,275,449 | 12:04:05 |
| DOW | Dow | 57.27 | 0.00 | 0.00 | -0.33 | -0.57 % | 859,319 | 12:03:51 |
| GOOGL | Alphabet | 176.27 | 176.27 | 176.28 | -0.11 | -0.06 % | 5,642,500 | 12:03:59 |
| GS | Goldman Sachs | 463.065 | 0.00 | 0.00 | 0.685 | 0.15 % | 833,628 | 12:03:58 |
| HD | Home Depot | 328.025 | 0.00 | 0.00 | -2.57 | -0.78 % | 878,603 | 12:04:04 |
| IBM | International Business M... | 172.92 | 0.00 | 0.00 | -0.77 | -0.44 % | 804,267 | 12:04:05 |
| INTC | Intel | 30.60 | 30.59 | 30.60 | -0.82 | -2.61 % | 19,136,055 | 12:04:04 |
| IWM | iShares Russell 2000 | 205.575 | 0.00 | 0.00 | -1.01 | -0.49 % | 8,353,665 | 12:04:06 |
| JNJ | Johnson and Johnson | 150.83 | 0.00 | 0.00 | -2.67 | -1.74 % | 2,143,533 | 12:04:04 |
| JPM | JP Morgan Chase | 198.1715 | 0.00 | 0.00 | -0.1385 | -0.07 % | 2,365,350 | 12:04:00 |
| KO | Coca Cola | 62.605 | 0.00 | 0.00 | -0.395 | -0.63 % | 3,077,436 | 12:03:59 |
| MCD | McDonalds | 261.35 | 0.00 | 0.00 | -4.42 | -1.66 % | 1,887,681 | 12:04:06 |
| META | Meta Platforms | 472.19 | 472.14 | 472.19 | 4.41 | 0.94 % | 4,843,993 | 12:04:06 |
| MRK | Merck | 131.29 | 0.00 | 0.00 | 0.19 | 0.14 % | 2,036,657 | 12:04:04 |
| MSFT | Microsoft | 431.76 | 431.74 | 431.77 | 1.24 | 0.29 % | 6,319,573 | 12:04:02 |
| MU | Micron Technology | 129.16 | 129.16 | 129.17 | 2.88 | 2.28 % | 10,312,192 | 12:04:05 |
| NKE | Nike | 91.99 | 0.00 | 0.00 | -0.51 | -0.55 % | 2,569,528 | 12:04:06 |
| ORCL | Oracle | 125.0347 | 0.00 | 0.00 | 0.4347 | 0.35 % | 1,384,977 | 12:04:05 |
| PYPL | PayPal | 62.235 | 62.23 | 62.24 | 0.045 | 0.07 % | 4,366,016 | 12:04:04 |
| QCOM | QUALCOMM | 204.90 | 204.84 | 204.96 | 1.97 | 0.97 % | 6,083,218 | 12:04:04 |
| QQQ | Invesco QQQ Trust Series 1 | 459.135 | 459.13 | 459.14 | 3.43 | 0.75 % | 19,860,901 | 12:04:06 |
| SOXL | Direxion Daily Semicondu... | 51.106 | 0.00 | 0.00 | 1.73 | 3.50 % | 45,885,800 | 12:04:06 |
| SPY | SPDR S&P 500 | 531.22 | 0.00 | 0.00 | 1.39 | 0.26 % | 16,745,799 | 12:03:59 |
| TRV | The Travelers Companies | 214.51 | 0.00 | 0.00 | -2.03 | -0.94 % | 143,692 | 12:03:42 |
| TSLA | Tesla | 177.13 | 177.13 | 177.16 | -2.98 | -1.65 % | 38,442,006 | 12:04:05 |
| V | Visa | 274.705 | 0.00 | 0.00 | -0.875 | -0.32 % | 2,007,765 | 12:04:01 |
| VZ | Verizon Communications | 39.59 | 0.00 | 0.00 | -0.20 | -0.50 % | 2,944,424 | 12:04:03 |
| WBA | Walgreens Boots Alliance | 16.2199 | 16.21 | 16.22 | -0.2501 | -1.52 % | 5,092,637 | 12:04:06 |
| XOM | Exxon Mobil | 114.985 | 0.00 | 0.00 | -0.495 | -0.43 % | 4,357,103 | 12:04:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
