News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.10 | 194.09 | 194.10 | 1.85 | 0.96 % | 21,133,833 | 11:27:27 |
| AMD | Advanced Micro Devices | 164.7175 | 164.70 | 164.72 | -2.18 | -1.31 % | 28,382,804 | 11:27:27 |
| AMZN | Amazon.com | 177.71 | 177.70 | 177.71 | 1.27 | 0.72 % | 12,736,511 | 11:27:27 |
| AXP | American Express | 235.18 | 0.00 | 0.00 | -4.82 | -2.01 % | 719,180 | 11:27:27 |
| BA | Boeing | 181.125 | 0.00 | 0.00 | 3.52 | 1.98 % | 3,465,820 | 11:27:16 |
| BABA | Alibaba | 77.765 | 0.00 | 0.00 | -0.575 | -0.73 % | 6,215,628 | 11:27:24 |
| BAC | Bank of America | 39.61 | 0.00 | 0.00 | -0.38 | -0.95 % | 13,011,884 | 11:27:26 |
| COIN | Coinbase Global | 229.86 | 229.81 | 230.02 | 3.94 | 1.74 % | 4,156,994 | 11:27:27 |
| CRM | Salesforce | 232.46 | 0.00 | 0.00 | -1.98 | -0.84 % | 9,608,350 | 11:27:27 |
| DIS | Walt Disney | 103.27 | 0.00 | 0.00 | -0.64 | -0.62 % | 2,280,161 | 11:27:18 |
| DOW | Dow | 55.835 | 0.00 | 0.00 | -1.80 | -3.11 % | 1,155,536 | 11:27:27 |
| GOOGL | Alphabet | 172.6399 | 172.63 | 172.64 | 0.1399 | 0.08 % | 8,994,711 | 11:27:18 |
| GS | Goldman Sachs | 452.28 | 0.00 | 0.00 | -4.24 | -0.93 % | 435,485 | 11:27:22 |
| HD | Home Depot | 329.385 | 0.00 | 0.00 | -5.49 | -1.64 % | 1,241,555 | 11:27:22 |
| IBM | International Business M... | 164.345 | 0.00 | 0.00 | -2.51 | -1.50 % | 769,038 | 11:27:27 |
| INTC | Intel | 30.385 | 30.38 | 30.39 | -0.465 | -1.51 % | 10,965,836 | 11:27:27 |
| IWM | iShares Russell 2000 | 205.13 | 0.00 | 0.00 | -0.64 | -0.31 % | 10,536,508 | 11:27:27 |
| JNJ | Johnson and Johnson | 148.00 | 0.00 | 0.00 | 1.33 | 0.91 % | 2,393,918 | 11:27:24 |
| JPM | JP Morgan Chase | 200.65 | 0.00 | 0.00 | -1.98 | -0.98 % | 1,746,160 | 11:27:17 |
| KO | Coca Cola | 62.665 | 0.00 | 0.00 | -0.265 | -0.42 % | 2,790,861 | 11:27:11 |
| MCD | McDonalds | 258.61 | 0.00 | 0.00 | -0.28 | -0.11 % | 1,122,273 | 11:27:18 |
| META | Meta Platforms | 478.95 | 478.92 | 479.00 | 12.12 | 2.60 % | 4,676,835 | 11:27:27 |
| MRK | Merck | 128.81 | 0.00 | 0.00 | 3.27 | 2.60 % | 2,287,541 | 11:27:14 |
| MSFT | Microsoft | 412.805 | 412.80 | 412.83 | -2.33 | -0.56 % | 6,398,620 | 11:27:26 |
| MU | Micron Technology | 127.01 | 127.00 | 127.03 | 2.01 | 1.61 % | 7,064,463 | 11:27:19 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | -0.79 | -0.83 % | 2,694,976 | 11:27:16 |
| ORCL | Oracle | 118.09 | 0.00 | 0.00 | 0.90 | 0.77 % | 1,824,100 | 11:27:23 |
| PYPL | PayPal | 63.17 | 63.16 | 63.18 | 0.18 | 0.29 % | 3,380,812 | 11:27:19 |
| QCOM | QUALCOMM | 206.33 | 206.28 | 206.34 | 2.28 | 1.12 % | 5,155,650 | 11:27:22 |
| QQQ | Invesco QQQ Trust Series 1 | 452.36 | 452.35 | 452.37 | 1.65 | 0.37 % | 13,836,162 | 11:27:17 |
| SOXL | Direxion Daily Semicondu... | 48.1111 | 0.00 | 0.00 | -0.4789 | -0.99 % | 26,874,481 | 11:27:27 |
| SPY | SPDR S&P 500 | 526.34 | 0.00 | 0.00 | -1.03 | -0.20 % | 17,694,785 | 11:27:17 |
| TRV | The Travelers Companies | 210.12 | 0.00 | 0.00 | -5.58 | -2.59 % | 310,349 | 11:26:57 |
| TSLA | Tesla | 179.16 | 179.14 | 179.17 | 1.08 | 0.61 % | 32,771,105 | 11:27:18 |
| V | Visa | 269.5975 | 0.00 | 0.00 | -2.86 | -1.05 % | 1,428,252 | 11:27:25 |
| VZ | Verizon Communications | 41.11 | 0.00 | 0.00 | -0.04 | -0.10 % | 6,312,976 | 11:27:25 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.91 | 15.92 | -0.31 | -1.91 % | 4,744,728 | 11:27:27 |
| XOM | Exxon Mobil | 115.135 | 0.00 | 0.00 | -2.13 | -1.81 % | 5,218,318 | 11:27:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
