News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.78 | 196.73 | 196.78 | 2.30 | 1.18 % | 50,488,209 | 19:38:00 |
| AMD | Advanced Micro Devices | 167.60 | 167.48 | 167.65 | 0.82 | 0.49 % | 44,783,888 | 19:39:05 |
| AMZN | Amazon.com | 184.15 | 184.17 | 184.19 | -0.85 | -0.46 % | 28,010,711 | 19:39:51 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,144,765 | 17:52:24 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -1.42 | -0.74 % | 3,374,367 | 19:22:44 |
| BABA | Alibaba | 78.49 | 0.00 | 0.00 | -1.52 | -1.90 % | 11,641,453 | 19:39:23 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 24,752,715 | 19:38:39 |
| COIN | Coinbase Global | 244.79 | 244.70 | 244.96 | -12.29 | -4.78 % | 9,317,291 | 19:37:29 |
| CRM | Salesforce | 241.88 | 0.00 | 0.00 | -0.88 | -0.36 % | 6,587,015 | 19:23:05 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | 0.22 | 0.22 % | 5,778,880 | 19:32:50 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,092,777 | 18:26:37 |
| GOOGL | Alphabet | 174.45 | 174.26 | 174.45 | -2.28 | -1.29 % | 19,657,668 | 19:38:32 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,736,192 | 19:26:45 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,583,654 | 19:05:01 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,383,821 | 18:55:07 |
| INTC | Intel | 30.75 | 30.75 | 30.77 | 0.33 | 1.08 % | 33,000,618 | 19:39:45 |
| IWM | iShares Russell 2000 | 200.93 | 0.00 | 0.00 | -2.66 | -1.31 % | 24,790,234 | 19:38:37 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 5,110,300 | 19:35:57 |
| JPM | JP Morgan Chase | 199.89 | 0.00 | 0.00 | 2.98 | 1.51 % | 6,762,133 | 19:33:12 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.22 | -0.34 % | 9,145,828 | 18:32:58 |
| MCD | McDonalds | 256.10 | 0.00 | 0.00 | -4.62 | -1.77 % | 2,220,537 | 19:39:00 |
| META | Meta Platforms | 492.80 | 492.57 | 492.85 | -0.96 | -0.19 % | 9,004,603 | 19:37:14 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,945,616 | 19:22:55 |
| MSFT | Microsoft | 423.59 | 423.45 | 423.59 | -0.93 | -0.22 % | 13,618,950 | 19:37:10 |
| MU | Micron Technology | 130.55 | 130.50 | 130.65 | 0.48 | 0.37 % | 12,138,189 | 19:39:24 |
| NKE | Nike | 96.7599 | 0.00 | 0.00 | 1.04 | 1.09 % | 9,249,337 | 18:52:45 |
| ORCL | Oracle | 125.61 | 0.00 | 0.00 | 2.11 | 1.71 % | 11,543,720 | 19:38:59 |
| PYPL | PayPal | 67.13 | 67.15 | 67.26 | 0.11 | 0.16 % | 12,834,613 | 19:38:39 |
| QCOM | QUALCOMM | 206.27 | 206.27 | 206.50 | -3.17 | -1.51 % | 5,525,525 | 19:20:51 |
| QQQ | Invesco QQQ Trust Series 1 | 462.35 | 462.35 | 462.40 | -1.02 | -0.22 % | 25,697,265 | 19:39:20 |
| SOXL | Direxion Daily Semicondu... | 51.64 | 0.00 | 0.00 | -0.87 | -1.66 % | 48,507,472 | 19:39:57 |
| SPY | SPDR S&P 500 | 533.42 | 0.00 | 0.00 | -1.24 | -0.23 % | 40,720,328 | 19:35:29 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,295,217 | 18:26:41 |
| TSLA | Tesla | 177.3791 | 177.35 | 177.38 | -0.5609 | -0.32 % | 56,223,277 | 19:39:40 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,332,799 | 19:39:28 |
| VZ | Verizon Communications | 40.95 | 0.00 | 0.00 | -0.38 | -0.92 % | 10,406,881 | 19:27:07 |
| WBA | Walgreens Boots Alliance | 15.81 | 15.79 | 15.89 | -0.05 | -0.32 % | 8,431,756 | 19:39:50 |
| XOM | Exxon Mobil | 112.90 | 0.00 | 0.00 | -1.07 | -0.94 % | 13,278,351 | 19:15:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
