News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.45 | 192.45 | 192.46 | 1.16 | 0.61 % | 75,150,373 | 19:07:21 |
| AMD | Advanced Micro Devices | 166.71 | 166.70 | 166.78 | -0.04 | -0.02 % | 64,283,924 | 19:09:53 |
| AMZN | Amazon.com | 176.20 | 176.12 | 176.22 | -3.12 | -1.74 % | 58,887,843 | 19:10:23 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 2.78 | 1.17 % | 5,103,013 | 19:05:15 |
| BA | Boeing | 177.39 | 0.00 | 0.00 | 4.64 | 2.69 % | 5,772,539 | 19:07:37 |
| BABA | Alibaba | 78.34 | 0.00 | 0.00 | -1.29 | -1.62 % | 20,116,944 | 19:11:01 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 1.37 | 3.55 % | 58,197,330 | 19:06:44 |
| COIN | Coinbase Global | 225.85 | 225.71 | 226.00 | -8.91 | -3.80 % | 10,110,031 | 19:10:51 |
| CRM | Salesforce | 234.05 | 0.00 | 0.00 | 16.04 | 7.36 % | 36,802,588 | 19:09:52 |
| DIS | Walt Disney | 103.9112 | 0.00 | 0.00 | 2.21 | 2.17 % | 14,731,583 | 19:09:54 |
| DOW | Dow | 57.52 | 0.00 | 0.00 | 0.13 | 0.23 % | 5,919,396 | 19:10:18 |
| GOOGL | Alphabet | 172.46 | 172.32 | 172.40 | 0.35 | 0.20 % | 37,663,886 | 18:57:06 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 6.29 | 1.40 % | 2,638,276 | 18:49:26 |
| HD | Home Depot | 334.56 | 0.00 | 0.00 | 5.38 | 1.63 % | 5,562,714 | 18:40:48 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 1.36 | 0.82 % | 4,905,810 | 19:04:39 |
| INTC | Intel | 30.84 | 30.78 | 30.84 | 0.65 | 2.15 % | 95,776,368 | 19:11:16 |
| IWM | iShares Russell 2000 | 206.38 | 0.00 | 0.00 | 2.33 | 1.14 % | 24,323,234 | 19:11:18 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 1.39 | 0.96 % | 14,628,949 | 19:06:27 |
| JPM | JP Morgan Chase | 202.63 | 0.00 | 0.00 | 3.30 | 1.66 % | 14,381,989 | 19:01:55 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | 0.95 | 1.53 % | 19,837,286 | 19:08:27 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 7.13 | 2.83 % | 6,127,980 | 18:57:52 |
| META | Meta Platforms | 466.62 | 466.60 | 466.62 | -0.43 | -0.09 % | 16,859,274 | 19:10:38 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | 1.12 | 0.90 % | 18,159,830 | 19:10:18 |
| MSFT | Microsoft | 415.15 | 415.13 | 415.24 | 0.48 | 0.12 % | 48,017,453 | 19:11:31 |
| MU | Micron Technology | 125.19 | 125.10 | 125.15 | -1.10 | -0.87 % | 24,149,405 | 19:04:44 |
| NKE | Nike | 95.06 | 0.00 | 0.00 | 1.61 | 1.72 % | 12,573,130 | 18:49:01 |
| ORCL | Oracle | 117.08 | 0.00 | 0.00 | -0.01 | -0.01 % | 12,757,018 | 19:00:16 |
| PYPL | PayPal | 63.01 | 63.00 | 63.05 | 0.50 | 0.80 % | 14,278,075 | 19:07:07 |
| QCOM | QUALCOMM | 204.3786 | 203.30 | 204.30 | -0.4214 | -0.21 % | 15,063,050 | 19:05:56 |
| QQQ | Invesco QQQ Trust Series 1 | 451.50 | 451.50 | 451.52 | -0.05 | -0.01 % | 55,887,837 | 19:10:12 |
| SOXL | Direxion Daily Semicondu... | 48.45 | 0.00 | 0.00 | -1.55 | -3.10 % | 72,363,086 | 19:11:03 |
| SPY | SPDR S&P 500 | 528.00 | 0.00 | 0.00 | 5.39 | 1.03 % | 88,515,571 | 19:09:50 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 3.21 | 1.51 % | 2,120,406 | 18:09:41 |
| TSLA | Tesla | 177.75 | 177.72 | 177.85 | -1.04 | -0.58 % | 67,362,252 | 19:11:11 |
| V | Visa | 272.50 | 0.00 | 0.00 | 1.20 | 0.44 % | 8,915,611 | 18:58:10 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | 0.77 | 1.91 % | 38,932,204 | 19:10:43 |
| WBA | Walgreens Boots Alliance | 16.19 | 16.19 | 16.20 | 0.80 | 5.20 % | 29,409,499 | 19:07:59 |
| XOM | Exxon Mobil | 117.06 | 0.00 | 0.00 | 3.07 | 2.69 % | 29,063,354 | 19:09:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
