News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.54 | 224.53 | 224.54 | 0.36 | 0.16 % | 25,774,697 | 14:00:30 |
| AMD | Advanced Micro Devices | 152.095 | 152.10 | 152.12 | -3.68 | -2.36 % | 32,180,539 | 14:00:35 |
| AMZN | Amazon.com | 182.85 | 182.84 | 182.85 | -0.90 | -0.49 % | 28,568,226 | 14:00:35 |
| AXP | American Express | 242.3001 | 0.00 | 0.00 | -6.90 | -2.77 % | 3,466,825 | 14:00:35 |
| BA | Boeing | 178.60 | 0.00 | 0.00 | -1.63 | -0.90 % | 2,875,735 | 14:00:27 |
| BABA | Alibaba | 75.39 | 0.00 | 0.00 | -1.15 | -1.50 % | 4,677,905 | 14:00:31 |
| BAC | Bank of America | 43.23 | 0.00 | 0.00 | 0.22 | 0.51 % | 24,774,609 | 14:00:26 |
| COIN | Coinbase Global | 258.4515 | 258.37 | 258.54 | 25.21 | 10.81 % | 8,287,579 | 14:00:35 |
| CRM | Salesforce | 246.96 | 0.00 | 0.00 | -0.39 | -0.16 % | 2,174,805 | 14:00:35 |
| DIS | Walt Disney | 95.775 | 0.00 | 0.00 | -1.02 | -1.05 % | 5,364,762 | 14:00:34 |
| DOW | Dow | 53.75 | 0.00 | 0.00 | -1.02 | -1.86 % | 1,259,739 | 14:00:31 |
| GOOGL | Alphabet | 177.975 | 177.97 | 177.98 | 0.285 | 0.16 % | 11,466,783 | 14:00:35 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -1.51 | -0.31 % | 1,146,485 | 14:00:18 |
| HD | Home Depot | 363.31 | 0.00 | 0.00 | -2.77 | -0.76 % | 1,063,291 | 14:00:29 |
| IBM | International Business M... | 182.82 | 0.00 | 0.00 | -2.40 | -1.30 % | 1,438,791 | 14:00:31 |
| INTC | Intel | 33.115 | 33.11 | 33.12 | -1.76 | -5.03 % | 42,681,856 | 14:00:35 |
| IWM | iShares Russell 2000 | 217.2699 | 0.00 | 0.00 | -0.6801 | -0.31 % | 23,438,419 | 14:00:35 |
| JNJ | Johnson and Johnson | 154.66 | 0.00 | 0.00 | -0.76 | -0.49 % | 3,729,080 | 14:00:34 |
| JPM | JP Morgan Chase | 210.17 | 0.00 | 0.00 | 0.19 | 0.09 % | 4,455,071 | 14:00:34 |
| KO | Coca Cola | 65.00 | 0.00 | 0.00 | -0.19 | -0.29 % | 7,127,277 | 14:00:28 |
| MCD | McDonalds | 255.73 | 0.00 | 0.00 | -3.79 | -1.46 % | 1,623,130 | 14:00:31 |
| META | Meta Platforms | 479.32 | 479.32 | 479.58 | 3.47 | 0.73 % | 10,243,090 | 14:00:33 |
| MRK | Merck | 125.98 | 0.00 | 0.00 | 1.73 | 1.39 % | 2,888,609 | 14:00:29 |
| MSFT | Microsoft | 436.795 | 436.77 | 436.83 | -3.58 | -0.81 % | 13,451,101 | 14:00:33 |
| MU | Micron Technology | 114.4282 | 114.41 | 114.44 | -3.02 | -2.57 % | 10,183,961 | 14:00:33 |
| NKE | Nike | 72.41 | 0.00 | 0.00 | 0.03 | 0.04 % | 5,887,843 | 14:00:32 |
| ORCL | Oracle | 138.61 | 0.00 | 0.00 | 0.58 | 0.42 % | 3,454,403 | 14:00:35 |
| PYPL | PayPal | 59.57 | 59.56 | 59.57 | -0.43 | -0.72 % | 5,407,568 | 14:00:26 |
| QCOM | QUALCOMM | 186.785 | 186.76 | 186.83 | -4.68 | -2.44 % | 4,247,035 | 14:00:35 |
| QQQ | Invesco QQQ Trust Series 1 | 475.605 | 475.59 | 475.62 | -3.89 | -0.81 % | 26,435,921 | 14:00:35 |
| SOXL | Direxion Daily Semicondu... | 47.5699 | 0.00 | 0.00 | -4.09 | -7.92 % | 53,100,463 | 14:00:35 |
| SPY | SPDR S&P 500 | 549.3864 | 0.00 | 0.00 | -3.27 | -0.59 % | 35,864,975 | 14:00:35 |
| TRV | The Travelers Companies | 204.515 | 0.00 | 0.00 | -16.09 | -7.29 % | 1,669,164 | 14:00:35 |
| TSLA | Tesla | 240.36 | 240.36 | 240.40 | -8.87 | -3.56 % | 67,230,377 | 14:00:33 |
| V | Visa | 265.88 | 0.00 | 0.00 | -3.27 | -1.21 % | 3,073,828 | 14:00:35 |
| VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | -0.51 | -1.21 % | 8,243,486 | 14:00:35 |
| WBA | Walgreens Boots Alliance | 11.055 | 11.05 | 11.06 | -0.305 | -2.68 % | 11,735,969 | 14:00:35 |
| XOM | Exxon Mobil | 116.83 | 0.00 | 0.00 | -1.97 | -1.66 % | 7,875,467 | 14:00:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
