News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.3599 | 183.35 | 183.36 | 0.6199 | 0.34 % | 12,297,117 | 10:53:03 |
| AMD | Advanced Micro Devices | 152.45 | 152.45 | 152.46 | -1.17 | -0.76 % | 13,131,795 | 10:53:03 |
| AMZN | Amazon.com | 189.9799 | 189.97 | 189.98 | 1.98 | 1.05 % | 12,424,375 | 10:53:03 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | 2.26 | 0.96 % | 540,569 | 10:53:02 |
| BA | Boeing | 181.42 | 0.00 | 0.00 | 1.07 | 0.59 % | 860,952 | 10:53:03 |
| BABA | Alibaba | 79.39 | 0.00 | 0.00 | 0.93 | 1.19 % | 3,901,119 | 10:53:03 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | 0.29 | 0.77 % | 5,977,302 | 10:53:00 |
| COIN | Coinbase Global | 210.84 | 210.75 | 210.94 | -0.36 | -0.17 % | 2,259,316 | 10:53:03 |
| CRM | Salesforce | 274.02 | 0.00 | 0.00 | -4.95 | -1.77 % | 1,593,432 | 10:53:03 |
| DIS | Walt Disney | 105.50 | 0.00 | 0.00 | 0.06 | 0.06 % | 4,846,412 | 10:53:03 |
| DOW | Dow | 59.43 | 0.00 | 0.00 | 0.79 | 1.35 % | 894,097 | 10:52:47 |
| GOOGL | Alphabet | 168.95 | 168.94 | 168.95 | -0.43 | -0.25 % | 4,942,280 | 10:52:55 |
| GS | Goldman Sachs | 450.10 | 0.00 | 0.00 | 3.15 | 0.70 % | 574,049 | 10:53:03 |
| HD | Home Depot | 344.685 | 0.00 | 0.00 | 5.86 | 1.73 % | 819,532 | 10:53:01 |
| IBM | International Business M... | 166.7152 | 0.00 | 0.00 | -3.18 | -1.87 % | 768,253 | 10:53:01 |
| INTC | Intel | 30.225 | 30.22 | 30.23 | 0.225 | 0.75 % | 13,840,978 | 10:53:04 |
| IWM | iShares Russell 2000 | 205.10 | 0.00 | 0.00 | 1.32 | 0.65 % | 5,318,663 | 10:53:02 |
| JNJ | Johnson and Johnson | 149.97 | 0.00 | 0.00 | 1.02 | 0.68 % | 1,190,119 | 10:53:04 |
| JPM | JP Morgan Chase | 196.87 | 0.00 | 0.00 | 1.22 | 0.62 % | 2,040,367 | 10:53:04 |
| KO | Coca Cola | 62.985 | 0.00 | 0.00 | 0.135 | 0.21 % | 1,860,715 | 10:52:51 |
| MCD | McDonalds | 268.172 | 0.00 | 0.00 | -0.318 | -0.12 % | 846,683 | 10:52:52 |
| META | Meta Platforms | 474.347 | 474.27 | 474.44 | 1.75 | 0.37 % | 2,984,812 | 10:53:01 |
| MRK | Merck | 130.07 | 0.00 | 0.00 | 0.52 | 0.40 % | 2,915,954 | 10:52:51 |
| MSFT | Microsoft | 412.08 | 412.08 | 412.11 | 1.54 | 0.38 % | 4,193,257 | 10:53:01 |
| MU | Micron Technology | 119.13 | 119.12 | 119.12 | -0.19 | -0.16 % | 2,695,559 | 10:53:04 |
| NKE | Nike | 93.49 | 0.00 | 0.00 | -0.10 | -0.11 % | 1,709,692 | 10:53:02 |
| ORCL | Oracle | 117.28 | 0.00 | 0.00 | -0.11 | -0.09 % | 713,063 | 10:53:04 |
| PYPL | PayPal | 63.915 | 63.91 | 63.92 | 0.105 | 0.16 % | 2,174,611 | 10:53:03 |
| QCOM | QUALCOMM | 181.02 | 181.00 | 181.03 | 0.47 | 0.26 % | 971,121 | 10:53:04 |
| QQQ | Invesco QQQ Trust Series 1 | 441.01 | 441.00 | 441.01 | 0.95 | 0.22 % | 8,250,061 | 10:53:04 |
| SOXL | Direxion Daily Semicondu... | 40.17 | 0.00 | 0.00 | -0.24 | -0.59 % | 19,727,458 | 10:53:04 |
| SPY | SPDR S&P 500 | 519.19 | 0.00 | 0.00 | 2.00 | 0.39 % | 11,151,525 | 10:53:04 |
| TRV | The Travelers Companies | 218.41 | 0.00 | 0.00 | 1.07 | 0.49 % | 91,918 | 10:52:59 |
| TSLA | Tesla | 173.98 | 173.95 | 173.98 | -0.74 | -0.42 % | 21,195,380 | 10:53:01 |
| V | Visa | 278.555 | 0.00 | 0.00 | 1.37 | 0.49 % | 713,485 | 10:53:02 |
| VZ | Verizon Communications | 39.605 | 0.00 | 0.00 | 0.125 | 0.32 % | 1,603,232 | 10:52:51 |
| WBA | Walgreens Boots Alliance | 17.2301 | 17.23 | 17.24 | 0.0001 | 0.00 % | 1,798,292 | 10:53:02 |
| XOM | Exxon Mobil | 117.82 | 0.00 | 0.00 | 1.67 | 1.44 % | 3,755,794 | 10:53:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
