News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.83 | 187.81 | 187.82 | -3.07 | -1.61 % | 24,557,275 | 13:44:09 |
| AMD | Advanced Micro Devices | 160.5889 | 160.56 | 160.58 | -4.93 | -2.98 % | 66,549,643 | 13:44:09 |
| AMZN | Amazon.com | 181.25 | 181.25 | 181.26 | -1.88 | -1.03 % | 18,616,822 | 13:44:09 |
| AXP | American Express | 236.495 | 0.00 | 0.00 | -3.60 | -1.50 % | 1,200,431 | 13:43:59 |
| BA | Boeing | 173.48 | 0.00 | 0.00 | -12.80 | -6.87 % | 11,387,109 | 13:44:05 |
| BABA | Alibaba | 80.37 | 0.00 | 0.00 | -2.31 | -2.79 % | 16,133,847 | 13:44:09 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.50 | -1.26 % | 17,713,136 | 13:44:06 |
| COIN | Coinbase Global | 224.96 | 225.08 | 225.15 | -6.55 | -2.83 % | 4,422,274 | 13:44:09 |
| CRM | Salesforce | 279.39 | 0.00 | 0.00 | -4.43 | -1.56 % | 2,711,002 | 13:44:08 |
| DIS | Walt Disney | 100.73 | 0.00 | 0.00 | -2.29 | -2.22 % | 6,051,061 | 13:44:09 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 1,425,952 | 13:43:57 |
| GOOGL | Alphabet | 174.13 | 174.12 | 174.14 | -2.25 | -1.28 % | 9,071,231 | 13:44:09 |
| GS | Goldman Sachs | 459.92 | 0.00 | 0.00 | -2.46 | -0.53 % | 1,222,014 | 13:44:05 |
| HD | Home Depot | 327.395 | 0.00 | 0.00 | -3.20 | -0.97 % | 1,325,745 | 13:44:00 |
| IBM | International Business M... | 171.52 | 0.00 | 0.00 | -2.17 | -1.25 % | 1,181,158 | 13:44:09 |
| INTC | Intel | 30.155 | 30.15 | 30.16 | -1.27 | -4.03 % | 28,281,513 | 13:44:09 |
| IWM | iShares Russell 2000 | 203.67 | 0.00 | 0.00 | -2.91 | -1.41 % | 13,114,974 | 13:44:09 |
| JNJ | Johnson and Johnson | 150.07 | 0.00 | 0.00 | -3.43 | -2.23 % | 3,093,145 | 13:44:05 |
| JPM | JP Morgan Chase | 196.70 | 0.00 | 0.00 | -1.61 | -0.81 % | 3,252,605 | 13:44:09 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | -0.64 | -1.02 % | 3,789,255 | 13:44:08 |
| MCD | McDonalds | 259.57 | 0.00 | 0.00 | -6.20 | -2.33 % | 2,482,420 | 13:44:09 |
| META | Meta Platforms | 465.40 | 465.29 | 465.42 | -2.38 | -0.51 % | 6,433,143 | 13:44:07 |
| MRK | Merck | 131.06 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,436,727 | 13:44:07 |
| MSFT | Microsoft | 428.265 | 428.23 | 428.30 | -2.26 | -0.52 % | 7,761,271 | 13:44:09 |
| MU | Micron Technology | 126.26 | 126.25 | 126.29 | -0.02 | -0.02 % | 13,135,740 | 13:44:09 |
| NKE | Nike | 91.655 | 0.00 | 0.00 | -0.845 | -0.91 % | 3,271,002 | 13:44:09 |
| ORCL | Oracle | 124.28 | 0.00 | 0.00 | -0.32 | -0.26 % | 2,114,454 | 13:44:09 |
| PYPL | PayPal | 61.38 | 61.38 | 61.39 | -0.81 | -1.30 % | 5,964,591 | 13:44:09 |
| QCOM | QUALCOMM | 201.85 | 201.80 | 201.90 | -1.08 | -0.53 % | 7,980,405 | 13:44:08 |
| QQQ | Invesco QQQ Trust Series 1 | 455.31 | 455.29 | 455.31 | -0.40 | -0.09 % | 25,168,914 | 13:44:10 |
| SOXL | Direxion Daily Semicondu... | 49.36 | 0.00 | 0.00 | -0.02 | -0.04 % | 49,979,490 | 13:44:10 |
| SPY | SPDR S&P 500 | 527.66 | 0.00 | 0.00 | -2.17 | -0.41 % | 20,795,873 | 13:44:10 |
| TRV | The Travelers Companies | 212.175 | 0.00 | 0.00 | -4.37 | -2.02 % | 224,739 | 13:44:03 |
| TSLA | Tesla | 175.54 | 175.52 | 175.54 | -4.57 | -2.54 % | 48,851,543 | 13:44:09 |
| V | Visa | 273.48 | 0.00 | 0.00 | -2.10 | -0.76 % | 2,832,570 | 13:44:10 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.47 | -1.18 % | 4,654,463 | 13:44:10 |
| WBA | Walgreens Boots Alliance | 16.015 | 16.01 | 16.02 | -0.455 | -2.76 % | 8,632,420 | 13:44:10 |
| XOM | Exxon Mobil | 114.06 | 0.00 | 0.00 | -1.42 | -1.23 % | 6,215,402 | 13:44:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
