News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.80 | 189.79 | 189.80 | -0.19 | -0.10 % | 137,379 | 07:42:40 |
| AMD | Advanced Micro Devices | 169.30 | 169.20 | 169.35 | -2.31 | -1.35 % | 263,298 | 07:42:59 |
| AMZN | Amazon.com | 180.75 | 180.69 | 180.85 | -1.40 | -0.77 % | 64,579 | 07:42:59 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 609 | 07:42:59 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 4,306 | 07:42:28 |
| BABA | Alibaba | 78.74 | 0.00 | 0.00 | -1.84 | -2.28 % | 170,269 | 07:41:57 |
| BAC | Bank of America | 38.95 | 0.00 | 0.00 | -0.37 | -0.94 % | 14,048 | 07:43:02 |
| COIN | Coinbase Global | 239.43 | 239.12 | 239.65 | -5.57 | -2.27 % | 99,862 | 07:43:03 |
| CRM | Salesforce | 268.30 | 0.00 | 0.00 | -1.53 | -0.57 % | 13,311 | 07:42:47 |
| DIS | Walt Disney | 101.70 | 0.00 | 0.00 | -0.74 | -0.72 % | 6,211 | 07:42:46 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 07:24:52 |
| GOOGL | Alphabet | 175.30 | 175.29 | 175.35 | -1.10 | -0.62 % | 31,986 | 07:42:55 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,394 | 07:43:03 |
| HD | Home Depot | 326.55 | 0.00 | 0.00 | -2.15 | -0.65 % | 795 | 07:35:18 |
| IBM | International Business M... | 168.78 | 0.00 | 0.00 | -0.88 | -0.52 % | 1,417 | 07:43:02 |
| INTC | Intel | 30.78 | 30.80 | 30.81 | -0.28 | -0.90 % | 90,850 | 07:42:39 |
| IWM | iShares Russell 2000 | 203.13 | 0.00 | 0.00 | -2.03 | -0.99 % | 299,973 | 07:42:50 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 3,086 | 07:43:04 |
| JPM | JP Morgan Chase | 198.01 | 0.00 | 0.00 | -1.49 | -0.75 % | 3,034 | 07:38:45 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,698 | 07:41:26 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 4,131 | 07:42:07 |
| META | Meta Platforms | 475.00 | 474.51 | 474.90 | -4.92 | -1.03 % | 27,910 | 07:40:26 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 697 | 07:40:56 |
| MSFT | Microsoft | 427.04 | 427.00 | 427.18 | -3.28 | -0.76 % | 36,949 | 07:42:53 |
| MU | Micron Technology | 130.90 | 130.93 | 131.05 | -1.77 | -1.33 % | 78,235 | 07:42:33 |
| NKE | Nike | 91.70 | 0.00 | 0.00 | -0.30 | -0.33 % | 16,463 | 07:39:51 |
| ORCL | Oracle | 123.91 | 0.00 | 0.00 | -0.58 | -0.47 % | 1,303 | 07:42:37 |
| PYPL | PayPal | 61.72 | 61.70 | 61.72 | -0.45 | -0.72 % | 17,337 | 07:42:41 |
| QCOM | QUALCOMM | 210.73 | 210.73 | 211.00 | -2.35 | -1.10 % | 32,714 | 07:38:30 |
| QQQ | Invesco QQQ Trust Series 1 | 456.58 | 456.61 | 456.65 | -3.10 | -0.67 % | 280,393 | 07:43:04 |
| SOXL | Direxion Daily Semicondu... | 52.24 | 0.00 | 0.00 | -1.80 | -3.33 % | 1,867,664 | 07:42:59 |
| SPY | SPDR S&P 500 | 526.70 | 0.00 | 0.00 | -3.11 | -0.59 % | 432,543 | 07:43:06 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 07:00:00 |
| TSLA | Tesla | 174.60 | 174.60 | 174.62 | -2.15 | -1.22 % | 249,052 | 07:42:47 |
| V | Visa | 270.00 | 0.00 | 0.00 | -0.98 | -0.36 % | 4,887 | 07:40:28 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,487 | 07:22:09 |
| WBA | Walgreens Boots Alliance | 15.31 | 15.30 | 15.38 | -0.07 | -0.46 % | 9,385 | 07:42:09 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,596 | 07:40:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
