News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.01 | 216.98 | 217.00 | 0.34 | 0.16 % | 66,872 | 04:54:13 |
| AMD | Advanced Micro Devices | 157.83 | 157.83 | 157.89 | -0.57 | -0.36 % | 22,679 | 04:55:12 |
| AMZN | Amazon.com | 183.87 | 183.90 | 183.94 | -0.19 | -0.10 % | 25,043 | 04:55:52 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:55:59 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 0.11 | 0.06 % | 702 | 04:35:00 |
| BABA | Alibaba | 74.01 | 0.00 | 0.00 | -0.54 | -0.72 % | 15,811 | 04:54:26 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.07 | -0.18 % | 300 | 04:47:27 |
| COIN | Coinbase Global | 242.40 | 242.40 | 242.56 | -2.70 | -1.10 % | 21,185 | 04:55:42 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 04:24:32 |
| DIS | Walt Disney | 101.56 | 0.00 | 0.00 | 0.04 | 0.04 % | 1,674 | 04:55:36 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:52:56 |
| GOOGL | Alphabet | 177.47 | 177.65 | 177.80 | 0.23 | 0.13 % | 13,132 | 04:56:00 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:56:02 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 04:55:54 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:55:59 |
| INTC | Intel | 30.89 | 30.87 | 30.89 | -0.09 | -0.29 % | 13,688 | 04:54:05 |
| IWM | iShares Russell 2000 | 199.90 | 0.00 | 0.00 | -0.50 | -0.25 % | 34,785 | 04:56:01 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 04:56:00 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 943 | 04:55:59 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 466 | 04:55:19 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:46:09 |
| META | Meta Platforms | 506.62 | 506.70 | 506.95 | -0.01 | 0.00 % | 5,025 | 04:55:56 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 04:47:25 |
| MSFT | Microsoft | 449.92 | 449.84 | 450.00 | 1.55 | 0.35 % | 13,716 | 04:55:51 |
| MU | Micron Technology | 150.10 | 150.10 | 150.28 | 2.27 | 1.54 % | 66,532 | 04:55:25 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,298 | 04:48:09 |
| ORCL | Oracle | 141.37 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,504 | 04:54:12 |
| PYPL | PayPal | 60.15 | 60.15 | 60.19 | 0.02 | 0.03 % | 12,411 | 04:47:05 |
| QCOM | QUALCOMM | 226.88 | 226.49 | 227.00 | 4.66 | 2.10 % | 36,003 | 04:55:53 |
| QQQ | Invesco QQQ Trust Series 1 | 486.05 | 486.02 | 486.04 | 0.99 | 0.20 % | 48,213 | 04:55:58 |
| SOXL | Direxion Daily Semicondu... | 63.75 | 0.00 | 0.00 | 1.08 | 1.72 % | 339,515 | 04:56:01 |
| SPY | SPDR S&P 500 | 547.22 | 0.00 | 0.00 | 0.12 | 0.02 % | 25,894 | 04:55:54 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:32:02 | |
| TSLA | Tesla | 188.40 | 188.36 | 188.39 | 0.96 | 0.51 % | 154,976 | 04:55:46 |
| V | Visa | 271.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:50:45 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 555 | 04:53:53 |
| WBA | Walgreens Boots Alliance | 15.16 | 15.10 | 15.15 | 0.01 | 0.07 % | 591 | 04:21:27 |
| XOM | Exxon Mobil | 108.23 | 0.00 | 0.00 | -0.13 | -0.12 % | 829 | 04:54:04 |
