News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.085 | 195.08 | 195.09 | 0.605 | 0.31 % | 14,340,627 | 11:07:12 |
| AMD | Advanced Micro Devices | 167.0999 | 167.07 | 167.10 | 0.3199 | 0.19 % | 18,167,208 | 11:07:16 |
| AMZN | Amazon.com | 185.20 | 185.20 | 185.21 | 0.20 | 0.11 % | 8,537,652 | 11:07:16 |
| AXP | American Express | 232.695 | 0.00 | 0.00 | -0.655 | -0.28 % | 533,830 | 11:07:07 |
| BA | Boeing | 190.535 | 0.00 | 0.00 | -0.885 | -0.46 % | 933,098 | 11:07:06 |
| BABA | Alibaba | 79.0336 | 0.00 | 0.00 | -0.9764 | -1.22 % | 4,498,199 | 11:07:16 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,027,148 | 11:07:11 |
| COIN | Coinbase Global | 260.60 | 260.55 | 260.80 | 3.52 | 1.37 % | 3,114,987 | 11:07:16 |
| CRM | Salesforce | 241.63 | 0.00 | 0.00 | -1.13 | -0.47 % | 2,138,624 | 11:07:10 |
| DIS | Walt Disney | 101.69 | 0.00 | 0.00 | 0.48 | 0.47 % | 1,900,893 | 11:07:11 |
| DOW | Dow | 55.9699 | 0.00 | 0.00 | 0.2899 | 0.52 % | 415,187 | 11:07:13 |
| GOOGL | Alphabet | 176.66 | 176.66 | 176.67 | -0.07 | -0.04 % | 4,151,887 | 11:07:15 |
| GS | Goldman Sachs | 457.85 | 0.00 | 0.00 | -0.25 | -0.05 % | 358,405 | 11:07:11 |
| HD | Home Depot | 326.285 | 0.00 | 0.00 | -4.82 | -1.45 % | 828,619 | 11:07:16 |
| IBM | International Business M... | 169.53 | 0.00 | 0.00 | 1.33 | 0.79 % | 857,047 | 11:06:51 |
| INTC | Intel | 30.593 | 30.59 | 30.60 | 0.173 | 0.57 % | 7,669,023 | 11:07:15 |
| IWM | iShares Russell 2000 | 201.9202 | 0.00 | 0.00 | -1.67 | -0.82 % | 9,369,985 | 11:07:16 |
| JNJ | Johnson and Johnson | 147.69 | 0.00 | 0.00 | 1.27 | 0.87 % | 1,209,663 | 11:07:15 |
| JPM | JP Morgan Chase | 199.86 | 0.00 | 0.00 | 2.95 | 1.50 % | 2,002,760 | 11:07:16 |
| KO | Coca Cola | 64.075 | 0.00 | 0.00 | -0.075 | -0.12 % | 2,745,131 | 11:07:13 |
| MCD | McDonalds | 259.55 | 0.00 | 0.00 | -1.17 | -0.45 % | 471,606 | 11:07:12 |
| META | Meta Platforms | 495.4572 | 495.23 | 495.47 | 1.70 | 0.34 % | 3,488,829 | 11:07:14 |
| MRK | Merck | 130.735 | 0.00 | 0.00 | 0.215 | 0.16 % | 882,022 | 11:07:16 |
| MSFT | Microsoft | 424.13 | 424.11 | 424.15 | -0.39 | -0.09 % | 3,131,631 | 11:07:15 |
| MU | Micron Technology | 130.84 | 130.83 | 130.85 | 0.77 | 0.59 % | 4,306,881 | 11:07:17 |
| NKE | Nike | 97.01 | 0.00 | 0.00 | 1.29 | 1.35 % | 2,844,819 | 11:07:10 |
| ORCL | Oracle | 123.59 | 0.00 | 0.00 | 0.09 | 0.07 % | 1,863,651 | 11:07:15 |
| PYPL | PayPal | 67.0799 | 67.07 | 67.09 | 0.0599 | 0.09 % | 2,962,439 | 11:07:16 |
| QCOM | QUALCOMM | 207.34 | 207.36 | 207.41 | -2.10 | -1.00 % | 1,462,173 | 11:07:17 |
| QQQ | Invesco QQQ Trust Series 1 | 462.89 | 462.91 | 462.94 | -0.48 | -0.10 % | 7,646,087 | 11:07:17 |
| SOXL | Direxion Daily Semicondu... | 51.725 | 0.00 | 0.00 | -0.785 | -1.49 % | 20,805,020 | 11:07:17 |
| SPY | SPDR S&P 500 | 534.39 | 0.00 | 0.00 | -0.27 | -0.05 % | 11,506,122 | 11:07:16 |
| TRV | The Travelers Companies | 213.5825 | 0.00 | 0.00 | 3.87 | 1.85 % | 229,383 | 11:07:09 |
| TSLA | Tesla | 177.7688 | 177.75 | 177.77 | -0.1712 | -0.10 % | 24,272,692 | 11:07:17 |
| V | Visa | 279.23 | 0.00 | 0.00 | 2.19 | 0.79 % | 1,170,328 | 11:07:14 |
| VZ | Verizon Communications | 41.1258 | 0.00 | 0.00 | -0.2042 | -0.49 % | 2,651,224 | 11:07:17 |
| WBA | Walgreens Boots Alliance | 15.885 | 15.88 | 15.89 | 0.025 | 0.16 % | 1,681,504 | 11:07:06 |
| XOM | Exxon Mobil | 114.47 | 0.00 | 0.00 | 0.50 | 0.44 % | 4,032,174 | 11:07:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
