News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.485 | 189.48 | 189.49 | -1.42 | -0.74 % | 19,853,932 | 12:36:47 |
| AMD | Advanced Micro Devices | 163.89 | 163.88 | 163.90 | -1.63 | -0.98 % | 58,834,021 | 12:36:47 |
| AMZN | Amazon.com | 183.685 | 183.68 | 183.69 | 0.555 | 0.30 % | 13,528,443 | 12:36:47 |
| AXP | American Express | 239.36 | 0.00 | 0.00 | -0.73 | -0.30 % | 950,669 | 12:36:38 |
| BA | Boeing | 175.23 | 0.00 | 0.00 | -11.05 | -5.93 % | 9,265,257 | 12:36:45 |
| BABA | Alibaba | 81.07 | 0.00 | 0.00 | -1.61 | -1.95 % | 11,901,257 | 12:36:46 |
| BAC | Bank of America | 39.57 | 0.00 | 0.00 | -0.19 | -0.48 % | 11,235,121 | 12:36:46 |
| COIN | Coinbase Global | 227.4619 | 227.40 | 227.50 | -4.05 | -1.75 % | 4,971,327 | 12:36:47 |
| CRM | Salesforce | 281.25 | 0.00 | 0.00 | -2.57 | -0.91 % | 2,574,608 | 12:36:41 |
| DIS | Walt Disney | 101.385 | 0.00 | 0.00 | -1.64 | -1.59 % | 4,695,387 | 12:36:47 |
| DOW | Dow | 57.28 | 0.00 | 0.00 | -0.32 | -0.56 % | 940,555 | 12:36:37 |
| GOOGL | Alphabet | 175.82 | 175.81 | 175.82 | -0.56 | -0.32 % | 7,346,937 | 12:36:47 |
| GS | Goldman Sachs | 463.20 | 0.00 | 0.00 | 0.82 | 0.18 % | 904,706 | 12:36:32 |
| HD | Home Depot | 328.8427 | 0.00 | 0.00 | -1.75 | -0.53 % | 992,570 | 12:36:41 |
| IBM | International Business M... | 172.865 | 0.00 | 0.00 | -0.825 | -0.47 % | 911,026 | 12:36:42 |
| INTC | Intel | 30.5324 | 30.53 | 30.54 | -0.8876 | -2.82 % | 24,050,207 | 12:36:41 |
| IWM | iShares Russell 2000 | 205.715 | 0.00 | 0.00 | -0.865 | -0.42 % | 11,356,832 | 12:36:46 |
| JNJ | Johnson and Johnson | 150.77 | 0.00 | 0.00 | -2.73 | -1.78 % | 2,072,587 | 12:36:32 |
| JPM | JP Morgan Chase | 198.01 | 0.00 | 0.00 | -0.30 | -0.15 % | 2,597,323 | 12:36:38 |
| KO | Coca Cola | 62.635 | 0.00 | 0.00 | -0.365 | -0.58 % | 3,395,393 | 12:36:47 |
| MCD | McDonalds | 261.24 | 0.00 | 0.00 | -4.53 | -1.70 % | 2,050,871 | 12:36:38 |
| META | Meta Platforms | 470.4214 | 470.38 | 470.48 | 2.64 | 0.56 % | 5,343,944 | 12:36:43 |
| MRK | Merck | 131.44 | 0.00 | 0.00 | 0.34 | 0.26 % | 2,191,919 | 12:36:47 |
| MSFT | Microsoft | 431.92 | 431.91 | 431.94 | 1.40 | 0.33 % | 7,465,539 | 12:36:46 |
| MU | Micron Technology | 128.60 | 128.59 | 128.61 | 2.32 | 1.84 % | 9,438,009 | 12:36:46 |
| NKE | Nike | 92.09 | 0.00 | 0.00 | -0.41 | -0.44 % | 2,847,174 | 12:36:45 |
| ORCL | Oracle | 125.30 | 0.00 | 0.00 | 0.70 | 0.56 % | 1,620,926 | 12:36:44 |
| PYPL | PayPal | 62.11 | 62.10 | 62.11 | -0.08 | -0.13 % | 4,726,692 | 12:36:36 |
| QCOM | QUALCOMM | 204.54 | 204.51 | 204.57 | 1.61 | 0.79 % | 7,124,769 | 12:36:42 |
| QQQ | Invesco QQQ Trust Series 1 | 459.13 | 459.14 | 459.15 | 3.42 | 0.75 % | 20,940,340 | 12:36:48 |
| SOXL | Direxion Daily Semicondu... | 51.13 | 0.00 | 0.00 | 1.75 | 3.54 % | 42,195,322 | 12:36:48 |
| SPY | SPDR S&P 500 | 531.2998 | 0.00 | 0.00 | 1.47 | 0.28 % | 18,568,097 | 12:36:48 |
| TRV | The Travelers Companies | 213.89 | 0.00 | 0.00 | -2.65 | -1.22 % | 141,562 | 12:36:15 |
| TSLA | Tesla | 177.7265 | 177.72 | 177.74 | -2.38 | -1.32 % | 41,784,170 | 12:36:48 |
| V | Visa | 274.64 | 0.00 | 0.00 | -0.94 | -0.34 % | 2,043,756 | 12:36:48 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | -0.26 | -0.65 % | 3,399,537 | 12:36:40 |
| WBA | Walgreens Boots Alliance | 16.17 | 16.17 | 16.18 | -0.30 | -1.82 % | 5,553,231 | 12:36:46 |
| XOM | Exxon Mobil | 115.105 | 0.00 | 0.00 | -0.375 | -0.32 % | 4,855,634 | 12:36:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
