News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.44 | 189.58 | 189.64 | -0.55 | -0.29 % | 50,736 | 05:09:14 |
| AMD | Advanced Micro Devices | 169.20 | 169.14 | 169.27 | -2.41 | -1.40 % | 86,325 | 05:09:08 |
| AMZN | Amazon.com | 181.06 | 181.00 | 181.25 | -1.09 | -0.60 % | 26,496 | 05:08:49 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:09:13 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 345 | 05:06:44 |
| BABA | Alibaba | 78.63 | 0.00 | 0.00 | -1.95 | -2.42 % | 69,251 | 05:08:51 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.29 | -0.74 % | 2,049 | 05:06:53 |
| COIN | Coinbase Global | 239.50 | 239.31 | 239.70 | -5.50 | -2.24 % | 50,558 | 05:08:56 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | -1.83 | -0.68 % | 2,303 | 05:08:46 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,366 | 05:09:13 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:06:40 |
| GOOGL | Alphabet | 175.50 | 175.30 | 175.43 | -0.90 | -0.51 % | 13,910 | 05:09:14 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 05:08:56 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 05:09:13 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 05:09:13 |
| INTC | Intel | 30.82 | 30.81 | 30.85 | -0.24 | -0.77 % | 23,626 | 05:09:02 |
| IWM | iShares Russell 2000 | 203.54 | 0.00 | 0.00 | -1.62 | -0.79 % | 36,756 | 05:09:06 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 603 | 05:08:41 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 385 | 05:09:13 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 655 | 04:55:24 |
| MCD | McDonalds | 254.18 | 0.00 | 0.00 | 0.64 | 0.25 % | 1,833 | 05:08:41 |
| META | Meta Platforms | 474.66 | 474.26 | 474.66 | -5.26 | -1.10 % | 11,670 | 05:09:08 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 05:08:48 |
| MSFT | Microsoft | 427.50 | 427.36 | 427.70 | -2.82 | -0.66 % | 13,013 | 05:09:09 |
| MU | Micron Technology | 130.82 | 130.70 | 130.85 | -1.85 | -1.39 % | 30,826 | 05:07:54 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | -0.50 | -0.54 % | 1,261 | 05:07:29 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 450 | 05:09:13 |
| PYPL | PayPal | 61.68 | 61.60 | 61.68 | -0.49 | -0.79 % | 3,282 | 05:08:34 |
| QCOM | QUALCOMM | 210.81 | 210.71 | 210.86 | -2.27 | -1.07 % | 11,957 | 05:08:34 |
| QQQ | Invesco QQQ Trust Series 1 | 456.57 | 456.56 | 456.62 | -3.11 | -0.68 % | 75,388 | 05:09:18 |
| SOXL | Direxion Daily Semicondu... | 52.03 | 0.00 | 0.00 | -2.01 | -3.72 % | 963,672 | 05:09:18 |
| SPY | SPDR S&P 500 | 526.91 | 0.00 | 0.00 | -2.90 | -0.55 % | 134,108 | 05:09:14 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 174.90 | 174.90 | 174.95 | -1.85 | -1.05 % | 95,321 | 05:06:34 |
| V | Visa | 270.00 | 0.00 | 0.00 | -0.98 | -0.36 % | 1,241 | 05:09:13 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 709 | 05:09:13 |
| WBA | Walgreens Boots Alliance | 15.36 | 15.33 | 15.38 | -0.02 | -0.13 % | 2,451 | 05:08:49 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 521 | 05:08:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
