News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.54 | 189.60 | 189.64 | -0.45 | -0.24 % | 65,790 | 06:14:45 |
| AMD | Advanced Micro Devices | 169.70 | 169.59 | 169.89 | -1.91 | -1.11 % | 141,027 | 06:16:29 |
| AMZN | Amazon.com | 181.20 | 181.18 | 181.25 | -0.95 | -0.52 % | 29,952 | 06:16:39 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 06:16:06 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 629 | 06:15:57 |
| BABA | Alibaba | 78.60 | 0.00 | 0.00 | -1.98 | -2.46 % | 101,489 | 06:15:15 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.33 | -0.84 % | 4,665 | 06:13:32 |
| COIN | Coinbase Global | 240.70 | 240.66 | 240.95 | -4.30 | -1.76 % | 72,095 | 06:16:46 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -0.91 | -0.34 % | 5,624 | 06:01:06 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 2,677 | 06:16:10 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 06:14:48 |
| GOOGL | Alphabet | 175.40 | 175.40 | 175.48 | -1.00 | -0.57 % | 19,975 | 06:15:56 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 06:16:50 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 06:16:49 |
| IBM | International Business M... | 169.06 | 0.00 | 0.00 | -0.60 | -0.35 % | 562 | 06:16:17 |
| INTC | Intel | 30.80 | 30.80 | 30.81 | -0.26 | -0.84 % | 51,297 | 06:15:16 |
| IWM | iShares Russell 2000 | 203.17 | 0.00 | 0.00 | -1.99 | -0.97 % | 234,619 | 06:16:49 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,024 | 06:16:47 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 482 | 06:15:53 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 906 | 05:56:55 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 2,811 | 06:16:20 |
| META | Meta Platforms | 475.00 | 475.12 | 475.54 | -4.92 | -1.03 % | 16,512 | 06:15:11 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 06:16:17 |
| MSFT | Microsoft | 427.74 | 427.53 | 427.73 | -2.58 | -0.60 % | 16,873 | 06:16:08 |
| MU | Micron Technology | 131.30 | 131.18 | 131.29 | -1.37 | -1.03 % | 44,371 | 06:16:43 |
| NKE | Nike | 91.51 | 0.00 | 0.00 | -0.49 | -0.53 % | 1,655 | 06:10:45 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 504 | 06:05:57 |
| PYPL | PayPal | 61.70 | 61.67 | 61.73 | -0.47 | -0.76 % | 8,285 | 06:16:34 |
| QCOM | QUALCOMM | 211.00 | 211.17 | 211.84 | -2.08 | -0.98 % | 18,853 | 06:16:35 |
| QQQ | Invesco QQQ Trust Series 1 | 457.00 | 456.97 | 457.01 | -2.68 | -0.58 % | 116,039 | 06:16:42 |
| SOXL | Direxion Daily Semicondu... | 52.39 | 0.00 | 0.00 | -1.65 | -3.05 % | 1,315,182 | 06:16:49 |
| SPY | SPDR S&P 500 | 526.90 | 0.00 | 0.00 | -2.91 | -0.55 % | 149,746 | 06:16:42 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 175.20 | 175.10 | 175.20 | -1.55 | -0.88 % | 140,893 | 06:16:24 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,677 | 06:16:17 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 804 | 06:16:39 |
| WBA | Walgreens Boots Alliance | 15.34 | 15.34 | 15.37 | -0.04 | -0.26 % | 3,255 | 06:10:04 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 638 | 06:16:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
