News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.77 | 209.77 | 209.78 | -4.52 | -2.11 % | 61,807,363 | 15:21:48 |
| AMD | Advanced Micro Devices | 161.3692 | 161.30 | 161.33 | 6.74 | 4.36 % | 83,020,022 | 15:21:48 |
| AMZN | Amazon.com | 184.935 | 184.93 | 184.94 | 2.13 | 1.16 % | 31,132,745 | 15:21:48 |
| AXP | American Express | 230.30 | 0.00 | 0.00 | 0.99 | 0.43 % | 1,607,468 | 15:21:45 |
| BA | Boeing | 176.31 | 0.00 | 0.00 | 1.32 | 0.75 % | 4,154,120 | 15:21:46 |
| BABA | Alibaba | 74.425 | 0.00 | 0.00 | -0.035 | -0.05 % | 6,595,492 | 15:21:48 |
| BAC | Bank of America | 40.04 | 0.00 | 0.00 | 0.05 | 0.13 % | 19,384,625 | 15:21:45 |
| COIN | Coinbase Global | 231.58 | 231.56 | 231.72 | -4.37 | -1.85 % | 5,669,665 | 15:21:48 |
| CRM | Salesforce | 242.96 | 0.00 | 0.00 | 11.15 | 4.81 % | 10,318,980 | 15:21:46 |
| DIS | Walt Disney | 101.60 | 0.00 | 0.00 | 0.10 | 0.10 % | 5,470,897 | 15:21:48 |
| DOW | Dow | 54.555 | 0.00 | 0.00 | -0.885 | -1.60 % | 4,271,713 | 15:21:41 |
| GOOGL | Alphabet | 175.92 | 175.91 | 175.92 | 0.83 | 0.47 % | 12,649,337 | 15:21:48 |
| GS | Goldman Sachs | 457.7601 | 0.00 | 0.00 | 0.3301 | 0.07 % | 1,148,228 | 15:21:44 |
| HD | Home Depot | 353.5356 | 0.00 | 0.00 | -0.3344 | -0.09 % | 1,868,419 | 15:21:47 |
| IBM | International Business M... | 173.83 | 0.00 | 0.00 | 3.28 | 1.92 % | 2,761,331 | 15:21:48 |
| INTC | Intel | 30.55 | 30.55 | 30.55 | -0.08 | -0.26 % | 27,805,459 | 15:21:48 |
| IWM | iShares Russell 2000 | 199.675 | 0.00 | 0.00 | -1.08 | -0.54 % | 22,825,766 | 15:21:48 |
| JNJ | Johnson and Johnson | 147.929 | 0.00 | 0.00 | 2.28 | 1.56 % | 4,440,823 | 15:21:46 |
| JPM | JP Morgan Chase | 198.55 | 0.00 | 0.00 | 1.55 | 0.79 % | 5,412,005 | 15:21:48 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 6,831,067 | 15:21:45 |
| MCD | McDonalds | 254.571 | 0.00 | 0.00 | 3.78 | 1.51 % | 2,395,752 | 15:21:46 |
| META | Meta Platforms | 500.90 | 500.73 | 500.94 | 1.41 | 0.28 % | 7,550,599 | 15:21:48 |
| MRK | Merck | 129.99 | 0.00 | 0.00 | 2.00 | 1.56 % | 5,349,638 | 15:21:47 |
| MSFT | Microsoft | 444.442 | 444.39 | 444.45 | -1.90 | -0.43 % | 12,712,038 | 15:21:48 |
| MU | Micron Technology | 144.45 | 144.44 | 144.51 | -9.00 | -5.87 % | 33,153,580 | 15:21:48 |
| NKE | Nike | 95.695 | 0.00 | 0.00 | 0.915 | 0.97 % | 6,169,836 | 15:21:46 |
| ORCL | Oracle | 143.24 | 0.00 | 0.00 | -1.40 | -0.97 % | 5,996,215 | 15:21:46 |
| PYPL | PayPal | 59.715 | 59.70 | 59.71 | 0.595 | 1.01 % | 9,167,603 | 15:21:48 |
| QCOM | QUALCOMM | 214.00 | 213.96 | 214.06 | -13.09 | -5.76 % | 13,680,100 | 15:21:48 |
| QQQ | Invesco QQQ Trust Series 1 | 480.38 | 480.39 | 480.41 | -4.83 | -1.00 % | 24,568,178 | 15:21:49 |
| SOXL | Direxion Daily Semicondu... | 59.44 | 0.00 | 0.00 | -5.80 | -8.89 % | 53,502,691 | 15:21:49 |
| SPY | SPDR S&P 500 | 546.42 | 0.00 | 0.00 | -2.07 | -0.38 % | 39,624,887 | 15:21:49 |
| TRV | The Travelers Companies | 212.345 | 0.00 | 0.00 | 3.84 | 1.84 % | 798,974 | 15:21:45 |
| TSLA | Tesla | 180.5973 | 180.57 | 180.59 | -4.26 | -2.31 % | 46,971,960 | 15:21:49 |
| V | Visa | 276.7201 | 0.00 | 0.00 | 3.10 | 1.13 % | 4,080,563 | 15:21:49 |
| VZ | Verizon Communications | 40.22 | 0.00 | 0.00 | 0.14 | 0.35 % | 8,426,562 | 15:21:48 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.85 | 15.86 | -0.26 | -1.61 % | 7,777,694 | 15:21:43 |
| XOM | Exxon Mobil | 112.16 | 0.00 | 0.00 | 2.78 | 2.54 % | 10,828,352 | 15:21:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
