News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.07 | 195.07 | 195.08 | 0.72 | 0.37 % | 9,115,036 | 10:09:15 |
| AMD | Advanced Micro Devices | 164.6799 | 164.66 | 164.68 | 4.69 | 2.93 % | 12,360,252 | 10:09:15 |
| AMZN | Amazon.com | 179.03 | 179.01 | 179.03 | -0.31 | -0.17 % | 5,390,392 | 10:09:15 |
| AXP | American Express | 235.58 | 0.00 | 0.00 | -1.67 | -0.70 % | 364,105 | 10:09:21 |
| BA | Boeing | 187.4467 | 0.00 | 0.00 | -1.17 | -0.62 % | 758,114 | 10:09:15 |
| BABA | Alibaba | 79.11 | 0.00 | 0.00 | 0.66 | 0.84 % | 4,018,459 | 10:09:15 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | 0.06 | 0.15 % | 4,636,232 | 10:09:14 |
| COIN | Coinbase Global | 242.22 | 242.31 | 242.52 | -1.98 | -0.81 % | 2,196,978 | 10:09:21 |
| CRM | Salesforce | 232.55 | 0.00 | 0.00 | -2.31 | -0.98 % | 2,634,778 | 10:09:21 |
| DIS | Walt Disney | 101.115 | 0.00 | 0.00 | -2.22 | -2.14 % | 1,913,217 | 10:09:14 |
| DOW | Dow | 55.10 | 0.00 | 0.00 | -0.05 | -0.09 % | 424,266 | 10:09:20 |
| GOOGL | Alphabet | 175.99 | 175.99 | 176.00 | 2.20 | 1.27 % | 3,993,371 | 10:09:21 |
| GS | Goldman Sachs | 459.60 | 0.00 | 0.00 | 4.30 | 0.94 % | 254,629 | 10:09:16 |
| HD | Home Depot | 326.32 | 0.00 | 0.00 | -1.94 | -0.59 % | 190,498 | 10:09:14 |
| IBM | International Business M... | 165.93 | 0.00 | 0.00 | 0.12 | 0.07 % | 290,800 | 10:09:21 |
| INTC | Intel | 30.455 | 30.45 | 30.46 | 0.425 | 1.42 % | 8,165,079 | 10:09:14 |
| IWM | iShares Russell 2000 | 202.11 | 0.00 | 0.00 | 0.14 | 0.07 % | 3,986,488 | 10:09:21 |
| JNJ | Johnson and Johnson | 146.15 | 0.00 | 0.00 | -1.65 | -1.12 % | 690,327 | 10:09:16 |
| JPM | JP Morgan Chase | 198.05 | 0.00 | 0.00 | -1.11 | -0.56 % | 996,234 | 10:09:14 |
| KO | Coca Cola | 63.59 | 0.00 | 0.00 | -0.35 | -0.55 % | 1,252,528 | 10:09:14 |
| MCD | McDonalds | 259.22 | 0.00 | 0.00 | -3.50 | -1.33 % | 1,025,921 | 10:09:21 |
| META | Meta Platforms | 487.1893 | 487.12 | 487.26 | 10.20 | 2.14 % | 3,581,121 | 10:09:14 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -0.27 | -0.21 % | 611,363 | 10:09:16 |
| MSFT | Microsoft | 417.148 | 417.12 | 417.19 | 1.08 | 0.26 % | 2,453,227 | 10:09:15 |
| MU | Micron Technology | 128.08 | 128.08 | 128.11 | 1.44 | 1.14 % | 4,478,519 | 10:09:21 |
| NKE | Nike | 93.96 | 0.00 | 0.00 | -0.78 | -0.82 % | 769,341 | 10:09:13 |
| ORCL | Oracle | 121.11 | 0.00 | 0.00 | 1.04 | 0.87 % | 762,038 | 10:09:21 |
| PYPL | PayPal | 62.98 | 62.97 | 62.98 | -0.35 | -0.55 % | 1,156,810 | 10:09:21 |
| QCOM | QUALCOMM | 208.475 | 208.40 | 208.54 | 4.11 | 2.01 % | 2,296,862 | 10:09:21 |
| QQQ | Invesco QQQ Trust Series 1 | 457.56 | 457.53 | 457.55 | 3.19 | 0.70 % | 5,127,198 | 10:09:15 |
| SOXL | Direxion Daily Semicondu... | 50.52 | 0.00 | 0.00 | 2.93 | 6.16 % | 17,887,188 | 10:09:21 |
| SPY | SPDR S&P 500 | 529.3096 | 0.00 | 0.00 | 0.9196 | 0.17 % | 6,194,854 | 10:09:15 |
| TRV | The Travelers Companies | 206.94 | 0.00 | 0.00 | -2.70 | -1.29 % | 63,692 | 10:09:16 |
| TSLA | Tesla | 172.915 | 172.90 | 172.93 | -1.86 | -1.06 % | 16,081,722 | 10:09:15 |
| V | Visa | 272.11 | 0.00 | 0.00 | -0.31 | -0.11 % | 529,102 | 10:09:18 |
| VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,617,734 | 10:09:20 |
| WBA | Walgreens Boots Alliance | 15.89 | 15.88 | 15.89 | -0.22 | -1.37 % | 964,203 | 10:09:16 |
| XOM | Exxon Mobil | 112.10 | 0.00 | 0.00 | -0.57 | -0.51 % | 1,696,573 | 10:09:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
