News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.71 | 207.70 | 207.72 | 14.59 | 7.55 % | 170,151,889 | 17:06:12 |
| AMD | Advanced Micro Devices | 158.7402 | 158.75 | 158.79 | -1.60 | -1.00 % | 39,852,404 | 17:05:18 |
| AMZN | Amazon.com | 186.94 | 186.98 | 187.04 | -0.12 | -0.06 % | 27,197,382 | 17:06:16 |
| AXP | American Express | 224.5301 | 0.00 | 0.00 | -7.91 | -3.40 % | 3,153,646 | 16:47:19 |
| BA | Boeing | 185.79 | 0.00 | 0.00 | -4.33 | -2.28 % | 4,996,495 | 17:04:50 |
| BABA | Alibaba | 78.00 | 0.00 | 0.00 | -1.30 | -1.64 % | 11,083,293 | 17:06:04 |
| BAC | Bank of America | 38.80 | 0.00 | 0.00 | -0.87 | -2.19 % | 44,554,864 | 17:04:42 |
| COIN | Coinbase Global | 243.24 | 242.92 | 243.25 | -6.57 | -2.63 % | 8,963,508 | 17:05:44 |
| CRM | Salesforce | 242.00 | 0.00 | 0.00 | 0.16 | 0.07 % | 7,254,967 | 17:02:34 |
| DIS | Walt Disney | 100.82 | 0.00 | 0.00 | -1.92 | -1.87 % | 9,105,096 | 17:04:18 |
| DOW | Dow | 56.15 | 0.00 | 0.00 | 0.10 | 0.18 % | 3,271,456 | 16:33:09 |
| GOOGL | Alphabet | 177.05 | 176.99 | 177.08 | 2.04 | 1.17 % | 20,729,288 | 17:05:43 |
| GS | Goldman Sachs | 445.29 | 0.00 | 0.00 | -8.26 | -1.82 % | 1,935,596 | 16:40:23 |
| HD | Home Depot | 335.72 | 0.00 | 0.00 | 3.16 | 0.95 % | 3,250,004 | 17:05:32 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | -1.06 | -0.62 % | 2,949,487 | 17:02:00 |
| INTC | Intel | 30.91 | 30.89 | 30.91 | 0.00 | 0.00 % | 24,755,692 | 17:05:48 |
| IWM | iShares Russell 2000 | 200.52 | 0.00 | 0.00 | -1.37 | -0.68 % | 23,425,419 | 17:06:23 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -0.37 | -0.25 % | 5,660,388 | 17:05:45 |
| JPM | JP Morgan Chase | 194.3615 | 0.00 | 0.00 | -5.25 | -2.63 % | 9,194,275 | 17:00:39 |
| KO | Coca Cola | 63.55 | 0.00 | 0.00 | -0.04 | -0.06 % | 8,390,615 | 16:41:57 |
| MCD | McDonalds | 254.28 | 0.00 | 0.00 | 0.47 | 0.19 % | 2,305,274 | 16:55:08 |
| META | Meta Platforms | 507.87 | 507.85 | 507.97 | 5.27 | 1.05 % | 8,563,535 | 17:04:59 |
| MRK | Merck | 131.9999 | 0.00 | 0.00 | 0.5099 | 0.39 % | 9,170,617 | 17:04:49 |
| MSFT | Microsoft | 433.30 | 433.30 | 433.39 | 5.43 | 1.27 % | 14,186,401 | 17:06:06 |
| MU | Micron Technology | 135.20 | 135.19 | 135.26 | 0.38 | 0.28 % | 14,103,694 | 17:06:22 |
| NKE | Nike | 95.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 7,296,628 | 16:35:12 |
| ORCL | Oracle | 134.53 | 0.00 | 0.00 | 10.03 | 8.06 % | 16,629,779 | 17:06:22 |
| PYPL | PayPal | 64.76 | 64.72 | 64.76 | -2.33 | -3.47 % | 15,096,923 | 17:05:49 |
| QCOM | QUALCOMM | 208.75 | 208.63 | 208.87 | -0.60 | -0.29 % | 7,762,377 | 16:59:40 |
| QQQ | Invesco QQQ Trust Series 1 | 468.00 | 468.00 | 468.03 | 3.17 | 0.68 % | 21,909,216 | 17:04:57 |
| SOXL | Direxion Daily Semicondu... | 54.10 | 0.00 | 0.00 | 0.15 | 0.28 % | 37,214,216 | 17:06:04 |
| SPY | SPDR S&P 500 | 536.84 | 0.00 | 0.00 | 1.18 | 0.22 % | 36,311,900 | 17:06:14 |
| TRV | The Travelers Companies | 209.41 | 0.00 | 0.00 | -3.59 | -1.69 % | 1,135,969 | 17:05:36 |
| TSLA | Tesla | 170.5402 | 170.58 | 170.59 | -3.25 | -1.87 % | 64,544,547 | 17:06:09 |
| V | Visa | 274.66 | 0.00 | 0.00 | -0.38 | -0.14 % | 6,239,812 | 16:46:40 |
| VZ | Verizon Communications | 40.42 | 0.00 | 0.00 | 0.01 | 0.02 % | 12,081,222 | 17:03:55 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.91 | 15.92 | -0.03 | -0.19 % | 7,043,224 | 16:47:44 |
| XOM | Exxon Mobil | 112.31 | 0.00 | 0.00 | -0.77 | -0.68 % | 12,438,331 | 16:52:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
