News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.68 | 207.67 | 207.68 | 0.19 | 0.09 % | 791,949 | 09:08:45 |
| AMD | Advanced Micro Devices | 159.64 | 159.57 | 159.67 | -1.59 | -0.99 % | 309,405 | 09:08:37 |
| AMZN | Amazon.com | 189.04 | 189.04 | 189.09 | -0.04 | -0.02 % | 362,201 | 09:08:53 |
| AXP | American Express | 231.20 | 0.00 | 0.00 | 0.82 | 0.36 % | 1,477 | 09:05:29 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | -1.56 | -0.88 % | 50,992 | 09:06:44 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | 0.03 | 0.04 % | 299,091 | 09:08:01 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.13 | 0.33 % | 63,138 | 09:02:41 |
| COIN | Coinbase Global | 216.76 | 216.93 | 217.00 | -9.10 | -4.03 % | 274,994 | 09:08:48 |
| CRM | Salesforce | 244.00 | 0.00 | 0.00 | -1.06 | -0.43 % | 13,829 | 09:07:51 |
| DIS | Walt Disney | 102.05 | 0.00 | 0.00 | -0.22 | -0.22 % | 45,036 | 09:08:45 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.13 | -0.24 % | 391 | 09:08:27 |
| GOOGL | Alphabet | 179.705 | 179.71 | 179.78 | 0.075 | 0.04 % | 131,220 | 09:08:51 |
| GS | Goldman Sachs | 450.99 | 0.00 | 0.00 | 0.81 | 0.18 % | 2,269 | 09:08:28 |
| HD | Home Depot | 356.50 | 0.00 | 0.00 | 0.70 | 0.20 % | 166,428 | 09:08:07 |
| IBM | International Business M... | 174.89 | 0.00 | 0.00 | 2.43 | 1.41 % | 28,631 | 09:08:23 |
| INTC | Intel | 31.18 | 31.18 | 31.19 | 0.09 | 0.29 % | 274,435 | 09:08:48 |
| IWM | iShares Russell 2000 | 200.59 | 0.00 | 0.00 | 0.24 | 0.12 % | 179,942 | 09:08:55 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.24 | 0.16 % | 97,790 | 09:08:05 |
| JPM | JP Morgan Chase | 196.7537 | 0.00 | 0.00 | 0.4537 | 0.23 % | 7,662 | 09:08:52 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | 0.15 | 0.24 % | 21,894 | 09:05:58 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.61 | 0.24 % | 170,287 | 08:47:23 |
| META | Meta Platforms | 497.80 | 497.81 | 497.95 | 3.02 | 0.61 % | 126,558 | 09:08:29 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,656 | 09:08:45 |
| MSFT | Microsoft | 449.48 | 449.40 | 449.58 | -0.30 | -0.07 % | 174,598 | 09:08:46 |
| MU | Micron Technology | 142.67 | 142.50 | 142.75 | 3.13 | 2.24 % | 1,262,685 | 09:08:56 |
| NKE | Nike | 97.70 | 0.00 | 0.00 | 0.52 | 0.54 % | 48,769 | 09:07:53 |
| ORCL | Oracle | 141.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,211 | 09:04:58 |
| PYPL | PayPal | 60.55 | 60.45 | 60.55 | -0.06 | -0.10 % | 86,359 | 09:08:50 |
| QCOM | QUALCOMM | 208.10 | 208.00 | 208.11 | -4.43 | -2.08 % | 86,847 | 09:08:55 |
| QQQ | Invesco QQQ Trust Series 1 | 478.18 | 478.13 | 478.16 | -2.00 | -0.42 % | 677,420 | 09:08:55 |
| SOXL | Direxion Daily Semicondu... | 56.51 | 0.00 | 0.00 | -1.69 | -2.90 % | 2,386,605 | 09:08:56 |
| SPY | SPDR S&P 500 | 544.30 | 0.00 | 0.00 | -0.21 | -0.04 % | 320,653 | 09:08:54 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 08:54:30 |
| TSLA | Tesla | 184.00 | 183.90 | 184.00 | 0.99 | 0.54 % | 769,751 | 09:08:39 |
| V | Visa | 275.50 | 0.00 | 0.00 | 0.28 | 0.10 % | 4,867 | 09:01:26 |
| VZ | Verizon Communications | 40.39 | 0.00 | 0.00 | 0.15 | 0.37 % | 19,996 | 09:06:42 |
| WBA | Walgreens Boots Alliance | 16.00 | 16.00 | 16.04 | 0.03 | 0.19 % | 15,389 | 09:06:05 |
| XOM | Exxon Mobil | 111.30 | 0.00 | 0.00 | 0.54 | 0.49 % | 17,780 | 09:08:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
