News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.97 | 192.94 | 192.97 | 0.72 | 0.37 % | 321,245 | 08:07:29 |
| AMD | Advanced Micro Devices | 169.90 | 169.85 | 169.90 | 3.00 | 1.80 % | 630,399 | 08:07:42 |
| AMZN | Amazon.com | 177.40 | 176.46 | 176.65 | 0.96 | 0.54 % | 357,700 | 08:07:39 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,496 | 08:07:42 |
| BA | Boeing | 177.65 | 0.00 | 0.00 | 0.04 | 0.02 % | 37,697 | 08:07:19 |
| BABA | Alibaba | 79.10 | 0.00 | 0.00 | 0.76 | 0.97 % | 177,940 | 08:07:31 |
| BAC | Bank of America | 40.11 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,439,323 | 08:06:00 |
| COIN | Coinbase Global | 232.10 | 231.34 | 231.80 | 6.18 | 2.74 % | 187,924 | 08:07:37 |
| CRM | Salesforce | 235.20 | 0.00 | 0.00 | 0.76 | 0.32 % | 121,188 | 08:07:37 |
| DIS | Walt Disney | 104.26 | 0.00 | 0.00 | 0.35 | 0.34 % | 23,764 | 08:07:42 |
| DOW | Dow | 57.66 | 0.00 | 0.00 | 0.03 | 0.05 % | 598 | 08:04:48 |
| GOOGL | Alphabet | 172.56 | 172.90 | 172.98 | 0.06 | 0.03 % | 2,748,727 | 08:07:43 |
| GS | Goldman Sachs | 458.97 | 0.00 | 0.00 | 2.45 | 0.54 % | 1,865 | 08:07:22 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 450,555 | 08:07:20 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 0.19 | 0.11 % | 3,414 | 08:07:30 |
| INTC | Intel | 30.92 | 31.03 | 31.04 | 0.07 | 0.23 % | 244,243 | 08:07:43 |
| IWM | iShares Russell 2000 | 208.00 | 0.00 | 0.00 | 2.23 | 1.08 % | 382,076 | 08:07:41 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 0.42 | 0.29 % | 4,583 | 08:07:40 |
| JPM | JP Morgan Chase | 203.42 | 0.00 | 0.00 | 0.79 | 0.39 % | 6,295 | 08:06:38 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | -0.10 | -0.16 % | 13,002 | 08:07:21 |
| MCD | McDonalds | 259.40 | 0.00 | 0.00 | 0.51 | 0.20 % | 14,450 | 08:06:29 |
| META | Meta Platforms | 468.60 | 468.15 | 468.60 | 1.77 | 0.38 % | 68,182 | 08:07:25 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,663 | 08:07:22 |
| MSFT | Microsoft | 416.70 | 416.50 | 416.98 | 1.57 | 0.38 % | 147,684 | 08:07:37 |
| MU | Micron Technology | 126.39 | 127.23 | 127.30 | 1.39 | 1.11 % | 175,081 | 08:07:32 |
| NKE | Nike | 94.7997 | 0.00 | 0.00 | -0.2503 | -0.26 % | 15,792 | 08:04:22 |
| ORCL | Oracle | 117.22 | 0.00 | 0.00 | 0.03 | 0.03 % | 9,570 | 08:06:09 |
| PYPL | PayPal | 63.32 | 63.30 | 63.32 | 0.33 | 0.52 % | 50,457 | 08:07:16 |
| QCOM | QUALCOMM | 206.02 | 207.48 | 207.65 | 1.97 | 0.97 % | 1,296,854 | 08:06:11 |
| QQQ | Invesco QQQ Trust Series 1 | 452.46 | 454.00 | 454.02 | 1.75 | 0.39 % | 537,638 | 08:07:43 |
| SOXL | Direxion Daily Semicondu... | 49.48 | 0.00 | 0.00 | 0.89 | 1.83 % | 2,157,411 | 08:07:43 |
| SPY | SPDR S&P 500 | 528.66 | 0.00 | 0.00 | 1.29 | 0.24 % | 762,913 | 08:07:43 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 07:26:01 |
| TSLA | Tesla | 178.46 | 178.35 | 178.58 | 0.38 | 0.21 % | 523,034 | 08:07:38 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,575 | 08:03:32 |
| VZ | Verizon Communications | 41.13 | 0.00 | 0.00 | -0.02 | -0.05 % | 2,332,982 | 08:02:42 |
| WBA | Walgreens Boots Alliance | 16.40 | 16.26 | 16.32 | 0.18 | 1.11 % | 50,547 | 08:07:28 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 12,555 | 08:03:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
