News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.87 | 193.87 | 193.88 | 1.62 | 0.84 % | 19,495,182 | 11:10:40 |
| AMD | Advanced Micro Devices | 164.2899 | 164.25 | 164.28 | -2.61 | -1.56 % | 26,289,234 | 11:10:44 |
| AMZN | Amazon.com | 177.09 | 177.08 | 177.10 | 0.65 | 0.37 % | 11,790,504 | 11:10:44 |
| AXP | American Express | 235.42 | 0.00 | 0.00 | -4.58 | -1.91 % | 636,112 | 11:10:44 |
| BA | Boeing | 181.7603 | 0.00 | 0.00 | 4.15 | 2.34 % | 3,192,065 | 11:10:42 |
| BABA | Alibaba | 77.68 | 0.00 | 0.00 | -0.66 | -0.84 % | 5,870,151 | 11:10:43 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | -0.27 | -0.68 % | 12,418,268 | 11:10:43 |
| COIN | Coinbase Global | 230.42 | 230.30 | 230.49 | 4.50 | 1.99 % | 3,939,079 | 11:10:44 |
| CRM | Salesforce | 232.92 | 0.00 | 0.00 | -1.52 | -0.65 % | 9,002,694 | 11:10:42 |
| DIS | Walt Disney | 103.07 | 0.00 | 0.00 | -0.84 | -0.81 % | 2,101,747 | 11:10:41 |
| DOW | Dow | 55.94 | 0.00 | 0.00 | -1.69 | -2.93 % | 1,031,358 | 11:10:41 |
| GOOGL | Alphabet | 172.05 | 172.05 | 172.07 | -0.45 | -0.26 % | 8,426,336 | 11:10:44 |
| GS | Goldman Sachs | 452.81 | 0.00 | 0.00 | -3.71 | -0.81 % | 396,625 | 11:10:44 |
| HD | Home Depot | 329.735 | 0.00 | 0.00 | -5.14 | -1.53 % | 1,185,072 | 11:10:34 |
| IBM | International Business M... | 164.59 | 0.00 | 0.00 | -2.26 | -1.35 % | 680,374 | 11:10:43 |
| INTC | Intel | 30.415 | 30.41 | 30.42 | -0.435 | -1.41 % | 10,116,844 | 11:10:38 |
| IWM | iShares Russell 2000 | 205.175 | 0.00 | 0.00 | -0.595 | -0.29 % | 9,901,475 | 11:10:44 |
| JNJ | Johnson and Johnson | 148.18 | 0.00 | 0.00 | 1.51 | 1.03 % | 2,200,535 | 11:10:43 |
| JPM | JP Morgan Chase | 201.34 | 0.00 | 0.00 | -1.29 | -0.64 % | 1,565,848 | 11:10:43 |
| KO | Coca Cola | 62.775 | 0.00 | 0.00 | -0.155 | -0.25 % | 2,536,484 | 11:10:42 |
| MCD | McDonalds | 259.35 | 0.00 | 0.00 | 0.46 | 0.18 % | 1,018,890 | 11:10:41 |
| META | Meta Platforms | 475.69 | 475.69 | 475.85 | 8.86 | 1.90 % | 4,146,681 | 11:10:40 |
| MRK | Merck | 128.485 | 0.00 | 0.00 | 2.95 | 2.35 % | 2,108,219 | 11:10:42 |
| MSFT | Microsoft | 412.35 | 412.31 | 412.37 | -2.78 | -0.67 % | 5,915,531 | 11:10:40 |
| MU | Micron Technology | 126.29 | 126.28 | 126.32 | 1.29 | 1.03 % | 6,380,349 | 11:10:44 |
| NKE | Nike | 94.385 | 0.00 | 0.00 | -0.665 | -0.70 % | 2,534,434 | 11:10:43 |
| ORCL | Oracle | 117.95 | 0.00 | 0.00 | 0.76 | 0.65 % | 1,670,523 | 11:10:44 |
| PYPL | PayPal | 63.33 | 63.32 | 63.34 | 0.34 | 0.54 % | 3,183,054 | 11:10:41 |
| QCOM | QUALCOMM | 205.96 | 205.91 | 206.01 | 1.91 | 0.94 % | 4,940,753 | 11:10:43 |
| QQQ | Invesco QQQ Trust Series 1 | 451.82 | 451.81 | 451.82 | 1.11 | 0.25 % | 12,439,659 | 11:10:44 |
| SOXL | Direxion Daily Semicondu... | 47.73 | 0.00 | 0.00 | -0.86 | -1.77 % | 24,805,071 | 11:10:34 |
| SPY | SPDR S&P 500 | 526.20 | 0.00 | 0.00 | -1.17 | -0.22 % | 16,201,089 | 11:10:37 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -5.33 | -2.47 % | 275,244 | 11:10:33 |
| TSLA | Tesla | 178.69 | 178.65 | 178.69 | 0.61 | 0.34 % | 30,617,788 | 11:10:40 |
| V | Visa | 269.73 | 0.00 | 0.00 | -2.73 | -1.00 % | 1,281,077 | 11:10:41 |
| VZ | Verizon Communications | 41.2148 | 0.00 | 0.00 | 0.0648 | 0.16 % | 5,889,726 | 11:10:35 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.90 | 15.91 | -0.31 | -1.91 % | 4,094,754 | 11:10:44 |
| XOM | Exxon Mobil | 115.43 | 0.00 | 0.00 | -1.83 | -1.56 % | 4,788,861 | 11:10:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
