News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.34 | 223.34 | 223.57 | -0.84 | -0.37 % | 117,541 | 05:25:58 |
| AMD | Advanced Micro Devices | 154.56 | 154.62 | 154.74 | -1.21 | -0.78 % | 62,127 | 05:26:14 |
| AMZN | Amazon.com | 184.00 | 183.77 | 183.98 | 0.25 | 0.14 % | 54,192 | 05:25:52 |
| AXP | American Express | 247.99 | 0.00 | 0.00 | -1.21 | -0.49 % | 2,292 | 05:26:20 |
| BA | Boeing | 181.35 | 0.00 | 0.00 | 1.12 | 0.62 % | 3,975 | 05:26:01 |
| BABA | Alibaba | 75.58 | 0.00 | 0.00 | -0.96 | -1.25 % | 20,486 | 05:22:32 |
| BAC | Bank of America | 42.87 | 0.00 | 0.00 | -0.14 | -0.33 % | 8,917 | 05:23:09 |
| COIN | Coinbase Global | 234.50 | 234.46 | 235.00 | 1.26 | 0.54 % | 21,924 | 05:26:05 |
| CRM | Salesforce | 247.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 826 | 05:25:49 |
| DIS | Walt Disney | 96.67 | 0.00 | 0.00 | -0.12 | -0.12 % | 1,608 | 05:23:49 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 05:25:13 |
| GOOGL | Alphabet | 178.10 | 178.00 | 178.25 | 0.41 | 0.23 % | 22,556 | 05:25:51 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 571 | 05:26:02 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 05:26:02 |
| IBM | International Business M... | 185.00 | 0.00 | 0.00 | -0.22 | -0.12 % | 824 | 05:26:04 |
| INTC | Intel | 34.75 | 34.73 | 34.75 | -0.12 | -0.34 % | 152,743 | 05:26:20 |
| IWM | iShares Russell 2000 | 216.72 | 0.00 | 0.00 | -1.23 | -0.56 % | 74,059 | 05:26:20 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 493 | 05:24:02 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.51 | 0.24 % | 872 | 05:26:04 |
| KO | Coca Cola | 65.23 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,673 | 05:24:43 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,075 | 05:22:01 |
| META | Meta Platforms | 474.65 | 474.00 | 474.59 | -1.20 | -0.25 % | 18,963 | 05:26:14 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 660 | 05:24:02 |
| MSFT | Microsoft | 428.83 | 428.50 | 428.75 | -11.54 | -2.62 % | 346,460 | 05:26:11 |
| MU | Micron Technology | 116.22 | 116.17 | 116.56 | -1.23 | -1.05 % | 29,673 | 05:26:16 |
| NKE | Nike | 72.62 | 0.00 | 0.00 | 0.24 | 0.33 % | 7,792 | 05:19:01 |
| ORCL | Oracle | 137.39 | 0.00 | 0.00 | -0.64 | -0.46 % | 1,232 | 05:26:05 |
| PYPL | PayPal | 59.85 | 59.82 | 59.85 | -0.15 | -0.25 % | 11,128 | 05:26:00 |
| QCOM | QUALCOMM | 190.58 | 190.64 | 190.99 | -0.88 | -0.46 % | 7,414 | 05:26:18 |
| QQQ | Invesco QQQ Trust Series 1 | 478.15 | 478.02 | 478.08 | -1.34 | -0.28 % | 234,357 | 05:26:20 |
| SOXL | Direxion Daily Semicondu... | 50.97 | 0.00 | 0.00 | -0.69 | -1.34 % | 704,047 | 05:26:19 |
| SPY | SPDR S&P 500 | 551.74 | 0.00 | 0.00 | -0.92 | -0.17 % | 66,916 | 05:26:18 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 04:15:50 |
| TSLA | Tesla | 248.00 | 247.81 | 247.84 | -1.23 | -0.49 % | 334,867 | 05:26:13 |
| V | Visa | 269.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 05:24:55 |
| VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | -0.04 | -0.10 % | 2,119 | 05:25:28 |
| WBA | Walgreens Boots Alliance | 11.39 | 11.38 | 11.40 | 0.03 | 0.26 % | 6,139 | 05:22:48 |
| XOM | Exxon Mobil | 119.24 | 0.00 | 0.00 | 0.44 | 0.37 % | 1,657 | 05:21:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
