News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.3102 | 224.31 | 224.32 | 0.1302 | 0.06 % | 44,352,689 | 18:05:13 |
| AMD | Advanced Micro Devices | 151.20 | 151.19 | 151.21 | -4.57 | -2.93 % | 47,315,302 | 18:09:13 |
| AMZN | Amazon.com | 182.8987 | 182.84 | 182.90 | -0.8513 | -0.46 % | 42,992,053 | 18:07:59 |
| AXP | American Express | 242.00 | 0.00 | 0.00 | -7.20 | -2.89 % | 5,745,833 | 18:09:10 |
| BA | Boeing | 179.34 | 0.00 | 0.00 | -0.89 | -0.49 % | 5,109,136 | 18:03:45 |
| BABA | Alibaba | 75.42 | 0.00 | 0.00 | -1.12 | -1.46 % | 7,567,043 | 18:00:49 |
| BAC | Bank of America | 42.69 | 0.00 | 0.00 | -0.32 | -0.74 % | 43,860,416 | 18:03:28 |
| COIN | Coinbase Global | 256.90 | 256.80 | 257.10 | 23.66 | 10.14 % | 12,473,205 | 18:07:45 |
| CRM | Salesforce | 247.69 | 0.00 | 0.00 | 0.34 | 0.14 % | 4,467,924 | 17:38:03 |
| DIS | Walt Disney | 95.70 | 0.00 | 0.00 | -1.09 | -1.13 % | 9,532,995 | 18:09:20 |
| DOW | Dow | 53.91 | 0.00 | 0.00 | -0.86 | -1.57 % | 3,456,110 | 17:54:26 |
| GOOGL | Alphabet | 177.99 | 177.80 | 177.97 | 0.30 | 0.17 % | 16,910,148 | 18:06:30 |
| GS | Goldman Sachs | 484.82 | 0.00 | 0.00 | -1.39 | -0.29 % | 2,029,416 | 17:59:20 |
| HD | Home Depot | 363.00 | 0.00 | 0.00 | -3.08 | -0.84 % | 2,472,238 | 17:41:26 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | -1.97 | -1.06 % | 3,811,929 | 17:44:53 |
| INTC | Intel | 33.0296 | 33.02 | 33.03 | -1.84 | -5.28 % | 69,256,548 | 18:07:49 |
| IWM | iShares Russell 2000 | 216.86 | 0.00 | 0.00 | -1.09 | -0.50 % | 37,274,251 | 18:07:33 |
| JNJ | Johnson and Johnson | 154.4168 | 0.00 | 0.00 | -1.00 | -0.65 % | 7,393,205 | 18:07:23 |
| JPM | JP Morgan Chase | 209.75 | 0.00 | 0.00 | -0.23 | -0.11 % | 8,091,097 | 18:04:30 |
| KO | Coca Cola | 65.35 | 0.00 | 0.00 | 0.16 | 0.25 % | 13,768,599 | 18:05:50 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | -2.24 | -0.86 % | 3,467,715 | 18:08:56 |
| META | Meta Platforms | 477.00 | 476.85 | 477.00 | 1.15 | 0.24 % | 15,131,725 | 18:09:10 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 1.52 | 1.22 % | 6,835,321 | 17:56:17 |
| MSFT | Microsoft | 437.29 | 437.22 | 437.27 | -3.08 | -0.70 % | 20,884,282 | 18:07:31 |
| MU | Micron Technology | 114.36 | 114.37 | 114.45 | -3.09 | -2.63 % | 18,020,371 | 18:09:04 |
| NKE | Nike | 72.65 | 0.00 | 0.00 | 0.27 | 0.37 % | 11,764,566 | 18:08:57 |
| ORCL | Oracle | 138.29 | 0.00 | 0.00 | 0.26 | 0.19 % | 6,109,954 | 17:59:09 |
| PYPL | PayPal | 59.40 | 59.33 | 59.48 | -0.60 | -1.00 % | 9,339,137 | 18:09:05 |
| QCOM | QUALCOMM | 185.75 | 185.77 | 185.99 | -5.71 | -2.98 % | 9,187,966 | 18:08:36 |
| QQQ | Invesco QQQ Trust Series 1 | 475.0256 | 474.96 | 475.01 | -4.46 | -0.93 % | 42,062,145 | 18:08:19 |
| SOXL | Direxion Daily Semicondu... | 47.26 | 0.00 | 0.00 | -4.40 | -8.52 % | 75,687,425 | 18:09:19 |
| SPY | SPDR S&P 500 | 548.82 | 0.00 | 0.00 | -3.84 | -0.69 % | 65,512,513 | 18:09:10 |
| TRV | The Travelers Companies | 204.2499 | 0.00 | 0.00 | -16.35 | -7.41 % | 2,819,212 | 17:50:31 |
| TSLA | Tesla | 239.0324 | 239.00 | 239.03 | -10.20 | -4.09 % | 87,132,309 | 18:09:20 |
| V | Visa | 265.01 | 0.00 | 0.00 | -4.14 | -1.54 % | 6,837,538 | 17:59:32 |
| VZ | Verizon Communications | 41.4946 | 0.00 | 0.00 | -0.5754 | -1.37 % | 17,592,353 | 18:08:38 |
| WBA | Walgreens Boots Alliance | 11.05 | 11.03 | 11.05 | -0.31 | -2.73 % | 80,842,835 | 18:04:19 |
| XOM | Exxon Mobil | 115.97 | 0.00 | 0.00 | -2.83 | -2.38 % | 16,104,858 | 17:50:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
