News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.48 | 212.47 | 212.48 | -1.76 | -0.82 % | 69,342,010 | 16:49:23 |
| AMD | Advanced Micro Devices | 159.32 | 159.31 | 159.36 | -0.58 | -0.36 % | 33,900,615 | 16:49:19 |
| AMZN | Amazon.com | 183.42 | 183.41 | 183.45 | -0.41 | -0.22 % | 25,349,963 | 16:48:59 |
| AXP | American Express | 224.88 | 0.00 | 0.00 | 2.69 | 1.21 % | 2,340,330 | 16:19:53 |
| BA | Boeing | 177.15 | 0.00 | 0.00 | -3.55 | -1.96 % | 5,058,005 | 16:48:57 |
| BABA | Alibaba | 73.43 | 0.00 | 0.00 | -2.25 | -2.97 % | 18,597,570 | 16:47:02 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | -0.04 | -0.10 % | 32,135,409 | 16:45:18 |
| COIN | Coinbase Global | 244.40 | 244.00 | 244.73 | -3.24 | -1.31 % | 7,053,275 | 16:49:21 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 2.91 | 1.27 % | 8,235,419 | 16:42:17 |
| DIS | Walt Disney | 99.98 | 0.00 | 0.00 | -0.11 | -0.11 % | 6,997,994 | 16:48:53 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,352,643 | 16:25:29 |
| GOOGL | Alphabet | 176.85 | 176.83 | 176.86 | 1.69 | 0.96 % | 15,675,976 | 16:48:42 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,526,034 | 16:44:59 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,556,032 | 16:45:26 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.08 | 0.05 % | 2,741,053 | 16:42:29 |
| INTC | Intel | 30.42 | 30.41 | 30.42 | -0.04 | -0.13 % | 27,320,435 | 16:49:09 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | -3.43 | -1.70 % | 32,583,209 | 16:49:19 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,028,057 | 16:41:06 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,605,881 | 16:34:13 |
| KO | Coca Cola | 62.47 | 0.00 | 0.00 | -0.52 | -0.83 % | 8,143,814 | 16:45:49 |
| MCD | McDonalds | 253.06 | 0.00 | 0.00 | -0.64 | -0.25 % | 2,691,482 | 16:45:21 |
| META | Meta Platforms | 503.90 | 503.86 | 503.93 | -0.20 | -0.04 % | 10,531,648 | 16:49:21 |
| MRK | Merck | 129.0225 | 0.00 | 0.00 | -0.3475 | -0.27 % | 5,725,424 | 16:33:11 |
| MSFT | Microsoft | 442.58 | 442.58 | 442.60 | 1.00 | 0.23 % | 13,496,102 | 16:48:05 |
| MU | Micron Technology | 141.19 | 141.15 | 141.19 | -1.95 | -1.36 % | 13,976,289 | 16:49:06 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | -0.79 | -0.84 % | 6,356,880 | 16:48:40 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | -1.72 | -1.23 % | 11,323,835 | 16:49:19 |
| PYPL | PayPal | 60.5801 | 60.58 | 60.59 | -0.9599 | -1.56 % | 10,333,630 | 16:47:20 |
| QCOM | QUALCOMM | 215.30 | 215.30 | 215.40 | -2.51 | -1.15 % | 6,433,190 | 16:49:23 |
| QQQ | Invesco QQQ Trust Series 1 | 479.27 | 479.25 | 479.27 | 2.55 | 0.53 % | 23,173,637 | 16:49:22 |
| SOXL | Direxion Daily Semicondu... | 60.02 | 0.00 | 0.00 | -0.84 | -1.38 % | 38,918,770 | 16:49:16 |
| SPY | SPDR S&P 500 | 542.50 | 0.00 | 0.00 | 0.05 | 0.01 % | 38,830,015 | 16:49:23 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,644,315 | 16:38:13 |
| TSLA | Tesla | 177.80 | 177.80 | 177.83 | -4.67 | -2.56 % | 81,402,158 | 16:49:20 |
| V | Visa | 270.40 | 0.00 | 0.00 | -0.79 | -0.29 % | 8,504,109 | 16:30:17 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 10,379,316 | 16:48:11 |
| WBA | Walgreens Boots Alliance | 15.5014 | 15.50 | 15.52 | 0.0514 | 0.33 % | 9,026,000 | 16:42:50 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | -0.93 | -0.85 % | 13,225,944 | 16:32:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
