News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.17 | 187.15 | 187.19 | -3.73 | -1.95 % | 50,999,891 | 19:46:23 |
| AMD | Advanced Micro Devices | 160.66 | 160.56 | 160.67 | -4.86 | -2.94 % | 91,848,751 | 19:46:15 |
| AMZN | Amazon.com | 181.15 | 181.12 | 181.15 | -1.98 | -1.08 % | 33,663,084 | 19:46:26 |
| AXP | American Express | 235.80 | 0.00 | 0.00 | -4.29 | -1.79 % | 3,272,578 | 19:41:51 |
| BA | Boeing | 172.88 | 0.00 | 0.00 | -13.40 | -7.19 % | 17,129,723 | 19:46:18 |
| BABA | Alibaba | 80.93 | 0.00 | 0.00 | -1.75 | -2.12 % | 23,914,231 | 19:45:21 |
| BAC | Bank of America | 39.06 | 0.00 | 0.00 | -0.70 | -1.76 % | 39,026,623 | 19:45:51 |
| COIN | Coinbase Global | 223.6799 | 223.33 | 223.45 | -7.83 | -3.38 % | 9,396,331 | 19:45:52 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | -10.32 | -3.64 % | 5,455,301 | 19:45:12 |
| DIS | Walt Disney | 100.77 | 0.00 | 0.00 | -2.25 | -2.18 % | 10,492,099 | 19:42:41 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | -0.69 | -1.20 % | 3,423,517 | 19:21:49 |
| GOOGL | Alphabet | 174.04 | 173.84 | 174.05 | -2.34 | -1.33 % | 21,022,013 | 19:45:41 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,254,636 | 19:44:02 |
| HD | Home Depot | 327.23 | 0.00 | 0.00 | -3.36 | -1.02 % | 4,020,781 | 19:45:45 |
| IBM | International Business M... | 170.90 | 0.00 | 0.00 | -2.79 | -1.61 % | 3,341,291 | 19:44:41 |
| INTC | Intel | 30.10 | 30.07 | 30.10 | -1.32 | -4.20 % | 62,055,600 | 19:46:13 |
| IWM | iShares Russell 2000 | 203.58 | 0.00 | 0.00 | -3.00 | -1.45 % | 32,207,889 | 19:46:12 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | -3.81 | -2.48 % | 7,999,528 | 19:30:01 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.39 | -0.70 % | 8,069,185 | 19:31:02 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | -0.86 | -1.37 % | 9,834,254 | 19:29:45 |
| MCD | McDonalds | 257.71 | 0.00 | 0.00 | -8.06 | -3.03 % | 5,634,906 | 19:42:04 |
| META | Meta Platforms | 466.44 | 466.43 | 466.98 | -1.34 | -0.29 % | 11,744,064 | 19:45:55 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,805,454 | 19:11:37 |
| MSFT | Microsoft | 426.98 | 426.76 | 427.09 | -3.54 | -0.82 % | 16,217,726 | 19:45:30 |
| MU | Micron Technology | 127.10 | 127.11 | 127.23 | 0.82 | 0.65 % | 20,731,056 | 19:45:50 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,728,321 | 19:43:19 |
| ORCL | Oracle | 123.74 | 0.00 | 0.00 | -0.86 | -0.69 % | 6,108,050 | 19:41:36 |
| PYPL | PayPal | 61.62 | 61.62 | 61.75 | -0.57 | -0.92 % | 10,532,211 | 19:40:51 |
| QCOM | QUALCOMM | 202.18 | 202.18 | 202.50 | -0.75 | -0.37 % | 14,474,463 | 19:46:02 |
| QQQ | Invesco QQQ Trust Series 1 | 453.80 | 453.76 | 453.81 | -1.91 | -0.42 % | 40,885,245 | 19:46:26 |
| SOXL | Direxion Daily Semicondu... | 48.70 | 0.00 | 0.00 | -0.68 | -1.38 % | 81,135,827 | 19:46:22 |
| SPY | SPDR S&P 500 | 526.25 | 0.00 | 0.00 | -3.58 | -0.68 % | 55,817,986 | 19:46:23 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,064 | 19:28:25 |
| TSLA | Tesla | 174.44 | 174.44 | 174.52 | -5.67 | -3.15 % | 71,921,084 | 19:46:22 |
| V | Visa | 274.50 | 0.00 | 0.00 | -1.08 | -0.39 % | 6,115,916 | 19:41:59 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.30 | -0.75 % | 14,104,934 | 19:40:06 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.00 | 16.05 | -0.42 | -2.55 % | 15,994,856 | 19:43:58 |
| XOM | Exxon Mobil | 113.71 | 0.00 | 0.00 | -1.77 | -1.53 % | 15,953,141 | 19:42:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
