News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.07 | 196.06 | 196.08 | 1.72 | 0.89 % | 30,222,308 | 13:49:21 |
| AMD | Advanced Micro Devices | 165.11 | 165.09 | 165.11 | 5.12 | 3.20 % | 43,313,746 | 13:49:15 |
| AMZN | Amazon.com | 181.17 | 181.17 | 181.18 | 1.83 | 1.02 % | 17,522,683 | 13:49:21 |
| AXP | American Express | 234.76 | 0.00 | 0.00 | -2.49 | -1.05 % | 1,379,994 | 13:49:19 |
| BA | Boeing | 189.43 | 0.00 | 0.00 | 0.81 | 0.43 % | 3,399,069 | 13:49:16 |
| BABA | Alibaba | 79.4505 | 0.00 | 0.00 | 1.00 | 1.28 % | 9,347,965 | 13:49:22 |
| BAC | Bank of America | 39.625 | 0.00 | 0.00 | -0.055 | -0.14 % | 13,185,401 | 13:49:14 |
| COIN | Coinbase Global | 249.325 | 249.21 | 249.32 | 5.13 | 2.10 % | 7,000,907 | 13:49:22 |
| CRM | Salesforce | 234.46 | 0.00 | 0.00 | -0.40 | -0.17 % | 6,914,133 | 13:49:22 |
| DIS | Walt Disney | 101.4878 | 0.00 | 0.00 | -1.84 | -1.78 % | 5,989,923 | 13:49:22 |
| DOW | Dow | 55.83 | 0.00 | 0.00 | 0.68 | 1.23 % | 1,706,526 | 13:49:21 |
| GOOGL | Alphabet | 175.02 | 175.01 | 175.02 | 1.23 | 0.71 % | 10,684,729 | 13:49:20 |
| GS | Goldman Sachs | 459.64 | 0.00 | 0.00 | 4.34 | 0.95 % | 915,132 | 13:49:17 |
| HD | Home Depot | 328.75 | 0.00 | 0.00 | 0.49 | 0.15 % | 943,826 | 13:49:21 |
| IBM | International Business M... | 166.78 | 0.00 | 0.00 | 0.97 | 0.59 % | 1,298,998 | 13:49:20 |
| INTC | Intel | 30.6933 | 30.69 | 30.70 | 0.6633 | 2.21 % | 24,641,227 | 13:49:19 |
| IWM | iShares Russell 2000 | 204.66 | 0.00 | 0.00 | 2.69 | 1.33 % | 12,719,431 | 13:49:21 |
| JNJ | Johnson and Johnson | 146.825 | 0.00 | 0.00 | -0.975 | -0.66 % | 2,360,184 | 13:49:21 |
| JPM | JP Morgan Chase | 197.39 | 0.00 | 0.00 | -1.77 | -0.89 % | 4,117,564 | 13:49:22 |
| KO | Coca Cola | 63.48 | 0.00 | 0.00 | -0.46 | -0.72 % | 3,824,707 | 13:49:13 |
| MCD | McDonalds | 260.02 | 0.00 | 0.00 | -2.70 | -1.03 % | 2,537,109 | 13:49:20 |
| META | Meta Platforms | 487.80 | 487.71 | 487.85 | 10.81 | 2.27 % | 8,050,367 | 13:49:21 |
| MRK | Merck | 129.66 | 0.00 | 0.00 | 0.95 | 0.74 % | 1,929,620 | 13:49:20 |
| MSFT | Microsoft | 423.0861 | 423.06 | 423.10 | 7.02 | 1.69 % | 8,007,553 | 13:49:16 |
| MU | Micron Technology | 133.1796 | 133.16 | 133.18 | 6.54 | 5.16 % | 12,740,319 | 13:49:22 |
| NKE | Nike | 93.945 | 0.00 | 0.00 | -0.795 | -0.84 % | 2,965,592 | 13:49:16 |
| ORCL | Oracle | 121.98 | 0.00 | 0.00 | 1.91 | 1.59 % | 2,840,553 | 13:49:22 |
| PYPL | PayPal | 63.24 | 63.24 | 63.25 | -0.09 | -0.14 % | 4,816,071 | 13:49:20 |
| QCOM | QUALCOMM | 211.61 | 211.57 | 211.65 | 7.24 | 3.54 % | 6,087,342 | 13:49:21 |
| QQQ | Invesco QQQ Trust Series 1 | 461.94 | 461.93 | 461.95 | 7.57 | 1.67 % | 18,707,778 | 13:49:16 |
| SOXL | Direxion Daily Semicondu... | 52.8913 | 0.00 | 0.00 | 5.30 | 11.14 % | 47,101,138 | 13:49:22 |
| SPY | SPDR S&P 500 | 532.95 | 0.00 | 0.00 | 4.56 | 0.86 % | 22,488,089 | 13:49:21 |
| TRV | The Travelers Companies | 208.555 | 0.00 | 0.00 | -1.09 | -0.52 % | 262,170 | 13:48:31 |
| TSLA | Tesla | 174.882 | 174.88 | 174.90 | 0.112 | 0.06 % | 43,218,062 | 13:49:16 |
| V | Visa | 273.88 | 0.00 | 0.00 | 1.46 | 0.54 % | 1,841,035 | 13:49:21 |
| VZ | Verizon Communications | 41.33 | 0.00 | 0.00 | -0.23 | -0.55 % | 5,311,052 | 13:49:17 |
| WBA | Walgreens Boots Alliance | 15.89 | 15.89 | 15.90 | -0.22 | -1.37 % | 3,964,826 | 13:49:21 |
| XOM | Exxon Mobil | 112.265 | 0.00 | 0.00 | -0.405 | -0.36 % | 5,918,097 | 13:49:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
