News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.01 | 196.00 | 196.08 | 0.14 | 0.07 % | 33,255 | 04:40:00 |
| AMD | Advanced Micro Devices | 167.58 | 167.58 | 167.64 | 1.41 | 0.85 % | 69,057 | 04:40:40 |
| AMZN | Amazon.com | 181.28 | 181.12 | 181.28 | 0.00 | 0.00 % | 16,753 | 04:39:59 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:40:42 |
| BA | Boeing | 189.00 | 0.00 | 0.00 | -0.85 | -0.45 % | 1,385 | 04:39:40 |
| BABA | Alibaba | 79.37 | 0.00 | 0.00 | -0.46 | -0.58 % | 30,780 | 04:40:06 |
| BAC | Bank of America | 39.95 | 0.00 | 0.00 | -0.01 | -0.03 % | 475 | 04:38:37 |
| COIN | Coinbase Global | 249.05 | 248.77 | 249.87 | -2.35 | -0.93 % | 14,329 | 04:40:45 |
| CRM | Salesforce | 236.95 | 0.00 | 0.00 | 0.42 | 0.18 % | 1,172 | 04:30:27 |
| DIS | Walt Disney | 101.60 | 0.00 | 0.00 | 0.10 | 0.10 % | 1,213 | 04:38:27 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:40:39 | |
| GOOGL | Alphabet | 175.36 | 175.30 | 175.35 | -0.05 | -0.03 % | 7,194 | 04:39:10 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:40:38 |
| HD | Home Depot | 330.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:38:49 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:40:14 |
| INTC | Intel | 30.83 | 30.81 | 30.82 | 0.05 | 0.16 % | 26,457 | 04:39:40 |
| IWM | iShares Russell 2000 | 204.38 | 0.00 | 0.00 | -0.68 | -0.33 % | 27,024 | 04:40:48 |
| JNJ | Johnson and Johnson | 145.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 04:36:20 |
| JPM | JP Morgan Chase | 197.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 04:38:37 |
| KO | Coca Cola | 63.90 | 0.00 | 0.00 | -0.02 | -0.03 % | 839 | 04:36:18 |
| MCD | McDonalds | 259.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 04:40:05 |
| META | Meta Platforms | 494.61 | 494.00 | 494.62 | -0.45 | -0.09 % | 5,403 | 04:39:13 |
| MRK | Merck | 129.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:38:34 |
| MSFT | Microsoft | 423.23 | 423.14 | 423.46 | -0.78 | -0.18 % | 9,141 | 04:40:20 |
| MU | Micron Technology | 134.72 | 134.71 | 134.89 | 1.01 | 0.76 % | 17,451 | 04:40:38 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.68 | 0.72 % | 6,447 | 04:40:08 |
| ORCL | Oracle | 122.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 04:40:07 |
| PYPL | PayPal | 64.05 | 63.86 | 64.05 | 0.52 | 0.82 % | 8,340 | 04:40:31 |
| QCOM | QUALCOMM | 213.78 | 212.86 | 213.18 | 1.88 | 0.89 % | 6,811 | 04:38:12 |
| QQQ | Invesco QQQ Trust Series 1 | 464.18 | 464.14 | 464.20 | 0.65 | 0.14 % | 75,164 | 04:40:48 |
| SOXL | Direxion Daily Semicondu... | 54.56 | 0.00 | 0.00 | 1.04 | 1.94 % | 623,299 | 04:40:48 |
| SPY | SPDR S&P 500 | 534.84 | 0.00 | 0.00 | 0.17 | 0.03 % | 6,620 | 04:40:48 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:12 | |
| TSLA | Tesla | 174.70 | 174.68 | 174.74 | -0.30 | -0.17 % | 40,780 | 04:40:44 |
| V | Visa | 274.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 04:40:13 |
| VZ | Verizon Communications | 41.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 04:40:08 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.87 | 15.99 | 0.00 | 0.00 % | 3 | 04:36:09 |
| XOM | Exxon Mobil | 113.36 | 0.00 | 0.00 | 0.24 | 0.21 % | 825 | 04:38:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
