News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.795 | 211.78 | 211.80 | -2.45 | -1.14 % | 46,398,166 | 14:17:07 |
| AMD | Advanced Micro Devices | 158.9598 | 158.94 | 158.95 | -0.9402 | -0.59 % | 26,036,520 | 14:17:07 |
| AMZN | Amazon.com | 182.94 | 182.93 | 182.94 | -0.89 | -0.48 % | 13,963,250 | 14:17:07 |
| AXP | American Express | 223.77 | 0.00 | 0.00 | 1.58 | 0.71 % | 1,261,741 | 14:17:05 |
| BA | Boeing | 176.53 | 0.00 | 0.00 | -4.17 | -2.31 % | 2,654,706 | 14:17:03 |
| BABA | Alibaba | 73.625 | 0.00 | 0.00 | -2.06 | -2.72 % | 13,354,608 | 14:16:59 |
| BAC | Bank of America | 39.065 | 0.00 | 0.00 | -0.195 | -0.50 % | 20,695,601 | 14:17:06 |
| COIN | Coinbase Global | 238.934 | 238.86 | 239.00 | -8.71 | -3.52 % | 4,393,991 | 14:17:07 |
| CRM | Salesforce | 231.29 | 0.00 | 0.00 | 2.26 | 0.99 % | 5,432,438 | 14:17:06 |
| DIS | Walt Disney | 99.31 | 0.00 | 0.00 | -0.78 | -0.78 % | 4,010,966 | 14:17:05 |
| DOW | Dow | 54.82 | 0.00 | 0.00 | -1.24 | -2.21 % | 1,660,754 | 14:17:05 |
| GOOGL | Alphabet | 176.005 | 176.00 | 176.01 | 0.845 | 0.48 % | 8,606,730 | 14:17:07 |
| GS | Goldman Sachs | 444.16 | 0.00 | 0.00 | -2.19 | -0.49 % | 842,112 | 14:17:07 |
| HD | Home Depot | 344.945 | 0.00 | 0.00 | -2.94 | -0.84 % | 1,135,558 | 14:17:04 |
| IBM | International Business M... | 168.601 | 0.00 | 0.00 | -0.519 | -0.31 % | 1,225,439 | 14:17:03 |
| INTC | Intel | 30.29 | 30.29 | 30.30 | -0.17 | -0.56 % | 15,496,707 | 14:17:07 |
| IWM | iShares Russell 2000 | 198.16 | 0.00 | 0.00 | -3.78 | -1.87 % | 22,119,968 | 14:17:07 |
| JNJ | Johnson and Johnson | 145.1196 | 0.00 | 0.00 | -0.3304 | -0.23 % | 1,806,663 | 14:17:06 |
| JPM | JP Morgan Chase | 193.01 | 0.00 | 0.00 | -0.65 | -0.34 % | 3,458,850 | 14:17:07 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.45 | -0.71 % | 4,014,274 | 14:16:46 |
| MCD | McDonalds | 251.85 | 0.00 | 0.00 | -1.85 | -0.73 % | 1,570,898 | 14:17:02 |
| META | Meta Platforms | 502.3148 | 502.31 | 502.42 | -1.79 | -0.35 % | 6,812,833 | 14:17:06 |
| MRK | Merck | 129.15 | 0.00 | 0.00 | -0.22 | -0.17 % | 1,992,711 | 14:17:07 |
| MSFT | Microsoft | 441.62 | 441.63 | 441.68 | 0.04 | 0.01 % | 7,285,747 | 14:17:04 |
| MU | Micron Technology | 141.29 | 141.28 | 141.32 | -1.85 | -1.29 % | 9,683,148 | 14:17:03 |
| NKE | Nike | 93.53 | 0.00 | 0.00 | -0.65 | -0.69 % | 3,496,212 | 14:17:07 |
| ORCL | Oracle | 139.45 | 0.00 | 0.00 | -0.40 | -0.29 % | 6,520,960 | 14:17:06 |
| PYPL | PayPal | 60.355 | 60.35 | 60.36 | -1.19 | -1.93 % | 5,615,537 | 14:17:03 |
| QCOM | QUALCOMM | 215.49 | 215.44 | 215.53 | -2.32 | -1.07 % | 3,613,803 | 14:17:07 |
| QQQ | Invesco QQQ Trust Series 1 | 477.84 | 477.83 | 477.84 | 1.12 | 0.23 % | 16,435,547 | 14:17:07 |
| SOXL | Direxion Daily Semicondu... | 60.02 | 0.00 | 0.00 | -0.84 | -1.38 % | 31,693,166 | 14:17:07 |
| SPY | SPDR S&P 500 | 541.24 | 0.00 | 0.00 | -1.21 | -0.22 % | 20,907,409 | 14:17:07 |
| TRV | The Travelers Companies | 206.27 | 0.00 | 0.00 | -0.80 | -0.39 % | 774,990 | 14:17:04 |
| TSLA | Tesla | 177.724 | 177.72 | 177.75 | -4.75 | -2.60 % | 64,773,166 | 14:17:07 |
| V | Visa | 270.61 | 0.00 | 0.00 | -0.58 | -0.21 % | 2,442,625 | 14:17:06 |
| VZ | Verizon Communications | 39.655 | 0.00 | 0.00 | -0.125 | -0.31 % | 5,260,310 | 14:17:01 |
| WBA | Walgreens Boots Alliance | 15.365 | 15.36 | 15.37 | -0.085 | -0.55 % | 4,737,045 | 14:16:56 |
| XOM | Exxon Mobil | 108.80 | 0.00 | 0.00 | -1.24 | -1.13 % | 6,948,031 | 14:17:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
