News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.02 | 210.02 | 210.05 | -4.27 | -1.99 % | 86,368,936 | 19:26:12 |
| AMD | Advanced Micro Devices | 162.34 | 162.25 | 162.33 | 7.71 | 4.99 % | 93,231,816 | 19:25:48 |
| AMZN | Amazon.com | 186.16 | 186.15 | 186.20 | 3.35 | 1.83 % | 44,986,897 | 19:25:14 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,138 | 17:29:09 |
| BA | Boeing | 176.20 | 0.00 | 0.00 | 1.21 | 0.69 % | 5,472,302 | 19:14:26 |
| BABA | Alibaba | 74.35 | 0.00 | 0.00 | -0.11 | -0.15 % | 9,692,217 | 19:25:34 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 29,786,187 | 19:23:08 |
| COIN | Coinbase Global | 234.50 | 234.30 | 234.60 | -1.45 | -0.61 % | 6,884,957 | 19:23:04 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,808,472 | 19:17:44 |
| DIS | Walt Disney | 101.83 | 0.00 | 0.00 | 0.33 | 0.33 % | 7,939,069 | 19:25:05 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,513,006 | 17:50:19 |
| GOOGL | Alphabet | 176.58 | 176.52 | 176.64 | 1.49 | 0.85 % | 20,181,355 | 19:26:05 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,374 | 19:24:55 |
| HD | Home Depot | 353.82 | 0.00 | 0.00 | -0.05 | -0.01 % | 3,743,119 | 19:18:42 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,741,099 | 19:25:22 |
| INTC | Intel | 30.68 | 30.65 | 30.68 | 0.05 | 0.16 % | 43,818,919 | 19:25:12 |
| IWM | iShares Russell 2000 | 199.99 | 0.00 | 0.00 | -0.76 | -0.38 % | 27,781,813 | 19:26:13 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.20 | 1.51 % | 8,824,870 | 19:18:21 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,871,525 | 18:59:37 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,397,254 | 19:13:06 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 3.01 | 1.20 % | 4,111,269 | 19:16:25 |
| META | Meta Platforms | 503.00 | 503.00 | 503.10 | 3.51 | 0.70 % | 11,893,501 | 19:23:44 |
| MRK | Merck | 129.7023 | 0.00 | 0.00 | 1.71 | 1.34 % | 10,410,024 | 18:57:04 |
| MSFT | Microsoft | 446.25 | 446.28 | 446.48 | -0.09 | -0.02 % | 20,046,059 | 19:24:40 |
| MU | Micron Technology | 146.24 | 146.26 | 146.35 | -7.21 | -4.70 % | 41,240,504 | 19:26:13 |
| NKE | Nike | 95.47 | 0.00 | 0.00 | 0.69 | 0.73 % | 9,392,995 | 19:24:35 |
| ORCL | Oracle | 143.65 | 0.00 | 0.00 | -0.99 | -0.68 % | 8,941,612 | 19:24:08 |
| PYPL | PayPal | 59.74 | 59.65 | 59.74 | 0.62 | 1.05 % | 12,923,742 | 19:24:15 |
| QCOM | QUALCOMM | 215.8103 | 215.81 | 215.90 | -11.28 | -4.97 % | 18,705,436 | 19:26:12 |
| QQQ | Invesco QQQ Trust Series 1 | 482.33 | 482.32 | 482.33 | -2.88 | -0.59 % | 33,886,074 | 19:26:16 |
| SOXL | Direxion Daily Semicondu... | 60.12 | 0.00 | 0.00 | -5.12 | -7.85 % | 60,767,804 | 19:25:39 |
| SPY | SPDR S&P 500 | 547.22 | 0.00 | 0.00 | -1.27 | -0.23 % | 69,028,472 | 19:26:10 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,204 | 19:18:46 |
| TSLA | Tesla | 181.6493 | 181.57 | 181.65 | -3.21 | -1.74 % | 55,903,901 | 19:26:07 |
| V | Visa | 277.00 | 0.00 | 0.00 | 3.38 | 1.24 % | 10,191,862 | 18:57:36 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | 0.23 | 0.57 % | 17,737,989 | 19:24:07 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.86 | 15.91 | -0.24 | -1.49 % | 13,146,195 | 19:25:58 |
| XOM | Exxon Mobil | 111.75 | 0.00 | 0.00 | 2.37 | 2.17 % | 17,568,676 | 19:18:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
