News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.05 | 224.01 | 224.05 | -0.26 | -0.12 % | 46,849,610 | 17:12:47 |
| AMD | Advanced Micro Devices | 154.20 | 155.59 | 154.35 | 2.62 | 1.73 % | 37,231,636 | 17:13:12 |
| AMZN | Amazon.com | 182.84 | 182.83 | 182.84 | -0.29 | -0.16 % | 38,332,137 | 17:13:05 |
| AXP | American Express | 245.04 | 0.00 | 0.00 | 2.66 | 1.10 % | 1,897,928 | 15:50:46 |
| BA | Boeing | 178.80 | 0.00 | 0.00 | -0.87 | -0.48 % | 4,870,680 | 17:10:07 |
| BABA | Alibaba | 76.72 | 0.00 | 0.00 | 1.45 | 1.93 % | 8,132,928 | 17:08:35 |
| BAC | Bank of America | 42.23 | 0.00 | 0.00 | -0.67 | -1.56 % | 42,797,554 | 17:13:18 |
| COIN | Coinbase Global | 265.79 | 265.50 | 265.66 | 8.00 | 3.10 % | 10,315,409 | 17:12:38 |
| CRM | Salesforce | 254.45 | 0.00 | 0.00 | 6.82 | 2.75 % | 5,654,005 | 17:12:54 |
| DIS | Walt Disney | 94.11 | 0.00 | 0.00 | -1.63 | -1.70 % | 13,123,104 | 17:09:53 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 3,338,340 | 17:01:32 |
| GOOGL | Alphabet | 182.00 | 181.91 | 182.00 | 4.34 | 2.44 % | 24,054,141 | 17:12:50 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 2.11 | 0.44 % | 1,790,070 | 17:10:07 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | -0.11 | -0.03 % | 3,967,400 | 17:09:11 |
| IBM | International Business M... | 184.20 | 0.00 | 0.00 | 0.95 | 0.52 % | 2,484,412 | 16:42:29 |
| INTC | Intel | 33.29 | 33.36 | 33.29 | 0.31 | 0.94 % | 31,487,884 | 17:13:08 |
| IWM | iShares Russell 2000 | 220.45 | 0.00 | 0.00 | 3.61 | 1.66 % | 35,358,748 | 17:12:54 |
| JNJ | Johnson and Johnson | 154.45 | 0.00 | 0.00 | -0.24 | -0.16 % | 3,418,833 | 15:50:38 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.50 | 0.24 % | 7,661,656 | 17:06:21 |
| KO | Coca Cola | 64.73 | 0.00 | 0.00 | -0.56 | -0.86 % | 11,785,664 | 17:11:43 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 2.26 | 0.88 % | 2,756,728 | 17:08:30 |
| META | Meta Platforms | 487.2843 | 489.51 | 487.60 | 10.49 | 2.20 % | 9,568,655 | 17:13:05 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 4,332,103 | 16:58:37 |
| MSFT | Microsoft | 442.07 | 442.22 | 442.38 | 4.96 | 1.13 % | 15,767,214 | 17:12:59 |
| MU | Micron Technology | 114.71 | 114.71 | 114.81 | 0.45 | 0.39 % | 23,350,554 | 17:11:48 |
| NKE | Nike | 74.79 | 0.00 | 0.00 | 2.09 | 2.87 % | 15,975,550 | 17:10:22 |
| ORCL | Oracle | 140.4711 | 0.00 | 0.00 | 1.91 | 1.38 % | 3,428,963 | 15:50:43 |
| PYPL | PayPal | 60.66 | 60.68 | 60.67 | 1.33 | 2.24 % | 5,627,802 | 17:09:25 |
| QCOM | QUALCOMM | 194.97 | 195.13 | 193.83 | 8.76 | 4.70 % | 4,818,778 | 17:08:42 |
| QQQ | Invesco QQQ Trust Series 1 | 481.80 | 482.61 | 481.89 | 6.56 | 1.38 % | 31,955,493 | 17:12:36 |
| SOXL | Direxion Daily Semicondu... | 51.58 | 0.00 | 0.00 | 4.58 | 9.74 % | 73,027,708 | 17:13:05 |
| SPY | SPDR S&P 500 | 554.51 | 0.00 | 0.00 | 5.52 | 1.01 % | 31,330,123 | 17:09:48 |
| TRV | The Travelers Companies | 205.19 | 0.00 | 0.00 | 1.71 | 0.84 % | 756,528 | 15:50:45 |
| TSLA | Tesla | 251.40 | 251.40 | 251.42 | 12.20 | 5.10 % | 100,646,994 | 17:13:17 |
| V | Visa | 266.93 | 0.00 | 0.00 | 1.47 | 0.55 % | 3,335,421 | 17:09:27 |
| VZ | Verizon Communications | 39.1501 | 0.00 | 0.00 | -2.47 | -5.93 % | 42,295,678 | 17:13:17 |
| WBA | Walgreens Boots Alliance | 11.38 | 11.28 | 11.29 | 0.37 | 3.36 % | 17,259,388 | 17:12:44 |
| XOM | Exxon Mobil | 115.3097 | 0.00 | 0.00 | -0.7603 | -0.66 % | 6,899,373 | 15:50:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
