News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.23 | 224.17 | 224.23 | -0.08 | -0.04 % | 48,215,834 | 18:36:42 |
| AMD | Advanced Micro Devices | 154.73 | 154.70 | 154.74 | 3.15 | 2.08 % | 43,831,651 | 18:37:49 |
| AMZN | Amazon.com | 183.15 | 183.15 | 183.17 | 0.02 | 0.01 % | 39,886,825 | 18:37:25 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 2.37 | 0.98 % | 2,587,741 | 18:36:55 |
| BA | Boeing | 178.8899 | 0.00 | 0.00 | -0.7801 | -0.43 % | 4,873,904 | 18:30:26 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.39 | 1.85 % | 9,144,628 | 18:30:52 |
| BAC | Bank of America | 42.22 | 0.00 | 0.00 | -0.68 | -1.59 % | 42,828,064 | 18:37:05 |
| COIN | Coinbase Global | 264.80 | 264.59 | 264.90 | 7.01 | 2.72 % | 11,247,431 | 18:33:47 |
| CRM | Salesforce | 254.72 | 0.00 | 0.00 | 7.09 | 2.86 % | 5,655,258 | 18:36:41 |
| DIS | Walt Disney | 94.08 | 0.00 | 0.00 | -1.66 | -1.73 % | 13,381,736 | 18:37:20 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 3,338,361 | 18:22:27 |
| GOOGL | Alphabet | 182.20 | 182.16 | 182.25 | 4.54 | 2.56 % | 24,094,370 | 18:37:08 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 1,790,233 | 18:27:33 |
| HD | Home Depot | 363.00 | 0.00 | 0.00 | -0.36 | -0.10 % | 4,049,048 | 18:14:12 |
| IBM | International Business M... | 184.25 | 0.00 | 0.00 | 1.00 | 0.55 % | 2,488,076 | 18:35:08 |
| INTC | Intel | 33.39 | 33.34 | 33.39 | 0.41 | 1.24 % | 48,452,385 | 18:37:42 |
| IWM | iShares Russell 2000 | 220.7414 | 0.00 | 0.00 | 3.90 | 1.80 % | 35,441,090 | 18:37:43 |
| JNJ | Johnson and Johnson | 154.01 | 0.00 | 0.00 | -0.68 | -0.44 % | 6,838,514 | 18:31:44 |
| JPM | JP Morgan Chase | 210.18 | 0.00 | 0.00 | 0.40 | 0.19 % | 7,662,153 | 18:10:55 |
| KO | Coca Cola | 64.70 | 0.00 | 0.00 | -0.59 | -0.90 % | 11,789,369 | 18:26:17 |
| MCD | McDonalds | 259.41 | 0.00 | 0.00 | 2.13 | 0.83 % | 2,758,522 | 18:31:31 |
| META | Meta Platforms | 487.70 | 487.55 | 487.70 | 10.91 | 2.29 % | 12,012,524 | 18:37:51 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 4,333,278 | 16:58:37 |
| MSFT | Microsoft | 442.86 | 442.51 | 442.86 | 5.75 | 1.32 % | 15,785,254 | 18:37:08 |
| MU | Micron Technology | 115.15 | 114.94 | 115.25 | 0.89 | 0.78 % | 23,825,365 | 18:37:19 |
| NKE | Nike | 74.86 | 0.00 | 0.00 | 2.16 | 2.97 % | 19,349,245 | 18:35:04 |
| ORCL | Oracle | 140.30 | 0.00 | 0.00 | 1.74 | 1.26 % | 5,386,264 | 18:36:27 |
| PYPL | PayPal | 60.66 | 60.65 | 60.77 | 1.33 | 2.24 % | 7,486,097 | 18:34:54 |
| QCOM | QUALCOMM | 194.40 | 194.40 | 194.89 | 8.19 | 4.40 % | 7,584,271 | 18:34:55 |
| QQQ | Invesco QQQ Trust Series 1 | 482.26 | 482.21 | 482.26 | 7.02 | 1.48 % | 40,108,945 | 18:37:49 |
| SOXL | Direxion Daily Semicondu... | 52.11 | 0.00 | 0.00 | 5.11 | 10.87 % | 73,395,129 | 18:37:52 |
| SPY | SPDR S&P 500 | 554.80 | 0.00 | 0.00 | 5.81 | 1.06 % | 43,296,311 | 18:37:44 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,287 | 18:03:00 |
| TSLA | Tesla | 252.6205 | 252.62 | 252.64 | 13.42 | 5.61 % | 100,868,797 | 18:37:51 |
| V | Visa | 267.66 | 0.00 | 0.00 | 2.20 | 0.83 % | 5,309,476 | 18:37:46 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -2.45 | -5.89 % | 54,970,226 | 18:31:28 |
| WBA | Walgreens Boots Alliance | 11.27 | 11.26 | 11.31 | 0.26 | 2.36 % | 22,276,655 | 18:36:55 |
| XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | -0.77 | -0.66 % | 12,023,331 | 18:28:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
