Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 194.37 | 194.36 | 194.39 | 0.34 | 0.18 % | 46,828,129 | 17:58:38 |
AMD | Advanced Micro Devices | 159.95 | 159.85 | 159.95 | -3.60 | -2.20 % | 48,063,863 | 17:58:38 |
AMZN | Amazon.com | 179.3001 | 179.30 | 179.34 | 0.9601 | 0.54 % | 27,074,570 | 17:58:33 |
AXP | American Express | 237.69 | 0.00 | 0.00 | 0.81 | 0.34 % | 2,512,055 | 17:57:06 |
BA | Boeing | 188.62 | 0.00 | 0.00 | 4.05 | 2.19 % | 7,168,442 | 17:58:39 |
BABA | Alibaba | 78.49 | 0.00 | 0.00 | 0.59 | 0.76 % | 10,780,477 | 17:58:24 |
BAC | Bank of America | 39.76 | 0.00 | 0.00 | -0.12 | -0.30 % | 27,015,486 | 17:44:08 |
COIN | Coinbase Global | 244.96 | 244.78 | 245.30 | 13.57 | 5.86 % | 10,824,091 | 17:58:41 |
CRM | Salesforce | 234.60 | 0.00 | 0.00 | -2.02 | -0.85 % | 11,556,061 | 17:56:26 |
DIS | Walt Disney | 103.46 | 0.00 | 0.00 | 0.69 | 0.67 % | 7,261,691 | 17:54:21 |
DOW | Dow | 55.15 | 0.00 | 0.00 | -0.92 | -1.64 % | 4,599,096 | 16:51:07 |
GOOGL | Alphabet | 173.61 | 173.50 | 173.65 | 0.44 | 0.25 % | 26,416,804 | 17:58:47 |
GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,939 | 17:46:28 |
HD | Home Depot | 328.24 | 0.00 | 0.00 | 0.23 | 0.07 % | 4,296,313 | 17:45:27 |
IBM | International Business M... | 165.97 | 0.00 | 0.00 | 0.69 | 0.42 % | 2,590,404 | 17:54:45 |
INTC | Intel | 30.2494 | 30.23 | 30.25 | -0.0406 | -0.13 % | 50,925,251 | 17:58:45 |
IWM | iShares Russell 2000 | 202.03 | 0.00 | 0.00 | -2.58 | -1.26 % | 26,603,150 | 17:55:17 |
JNJ | Johnson and Johnson | 147.50 | 0.00 | 0.00 | -0.24 | -0.16 % | 8,873,969 | 17:43:34 |
JPM | JP Morgan Chase | 198.91 | 0.00 | 0.00 | -2.91 | -1.44 % | 6,846,535 | 17:45:39 |
KO | Coca Cola | 63.94 | 0.00 | 0.00 | 1.01 | 1.60 % | 11,891,147 | 17:37:33 |
MCD | McDonalds | 262.72 | 0.00 | 0.00 | 2.97 | 1.14 % | 4,590,650 | 17:44:58 |
META | Meta Platforms | 477.17 | 476.99 | 477.00 | -0.32 | -0.07 % | 7,076,737 | 17:57:33 |
MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,155 | 17:29:00 |
MSFT | Microsoft | 416.2052 | 416.25 | 416.30 | 2.69 | 0.65 % | 14,050,089 | 17:51:38 |
MU | Micron Technology | 126.61 | 126.35 | 126.57 | -1.56 | -1.22 % | 13,336,152 | 17:58:35 |
NKE | Nike | 94.74 | 0.00 | 0.00 | 0.34 | 0.36 % | 7,837,203 | 17:46:58 |
ORCL | Oracle | 120.25 | 0.00 | 0.00 | 0.97 | 0.81 % | 7,971,727 | 17:37:33 |
PYPL | PayPal | 63.35 | 63.35 | 63.38 | -0.11 | -0.17 % | 9,036,982 | 17:45:33 |
QCOM | QUALCOMM | 204.37 | 204.05 | 204.50 | -1.54 | -0.75 % | 6,621,910 | 17:40:15 |
QQQ | Invesco QQQ Trust Series 1 | 454.45 | 454.40 | 454.44 | 1.32 | 0.29 % | 23,656,787 | 17:58:44 |
SOXL | Direxion Daily Semicondu... | 47.47 | 0.00 | 0.00 | -1.12 | -2.31 % | 46,504,663 | 17:58:44 |
SPY | SPDR S&P 500 | 528.36 | 0.00 | 0.00 | 0.56 | 0.11 % | 33,556,799 | 17:58:44 |
TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,128 | 17:37:45 |
TSLA | Tesla | 174.92 | 174.90 | 174.92 | -1.37 | -0.78 % | 59,913,953 | 17:58:14 |
V | Visa | 272.10 | 0.00 | 0.00 | 1.72 | 0.64 % | 4,187,604 | 17:26:06 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.57 | 1.39 % | 16,028,999 | 17:39:58 |
WBA | Walgreens Boots Alliance | 16.05 | 16.05 | 16.07 | 0.13 | 0.82 % | 8,049,118 | 17:41:52 |
XOM | Exxon Mobil | 112.67 | 0.00 | 0.00 | -1.78 | -1.56 % | 19,408,054 | 17:57:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.