News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.6006 | 193.60 | 193.70 | -0.4294 | -0.22 % | 166,425 | 08:20:34 |
| AMD | Advanced Micro Devices | 162.72 | 162.63 | 162.85 | -0.83 | -0.51 % | 216,901 | 08:20:41 |
| AMZN | Amazon.com | 177.65 | 177.65 | 177.94 | -0.69 | -0.39 % | 141,696 | 08:20:49 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 872 | 08:20:58 |
| BA | Boeing | 185.19 | 0.00 | 0.00 | 0.62 | 0.34 % | 55,547 | 08:20:42 |
| BABA | Alibaba | 78.23 | 0.00 | 0.00 | 0.33 | 0.42 % | 122,447 | 08:19:02 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | -0.32 | -0.80 % | 39,632 | 08:20:35 |
| COIN | Coinbase Global | 229.4102 | 229.47 | 229.97 | -1.98 | -0.86 % | 58,328 | 08:20:59 |
| CRM | Salesforce | 233.75 | 0.00 | 0.00 | -2.87 | -1.21 % | 30,429 | 08:20:57 |
| DIS | Walt Disney | 102.5952 | 0.00 | 0.00 | -0.1748 | -0.17 % | 8,379 | 08:11:11 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 452 | 08:20:43 |
| GOOGL | Alphabet | 172.60 | 172.57 | 172.70 | -0.57 | -0.33 % | 46,313 | 08:20:55 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 08:15:41 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 1,618 | 08:20:44 |
| IBM | International Business M... | 165.20 | 0.00 | 0.00 | -0.08 | -0.05 % | 2,197 | 08:20:35 |
| INTC | Intel | 30.77 | 30.74 | 30.75 | 0.48 | 1.58 % | 819,891 | 08:20:45 |
| IWM | iShares Russell 2000 | 203.33 | 0.00 | 0.00 | -1.28 | -0.63 % | 361,056 | 08:21:01 |
| JNJ | Johnson and Johnson | 147.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 12,120 | 08:20:44 |
| JPM | JP Morgan Chase | 200.25 | 0.00 | 0.00 | -1.57 | -0.78 % | 7,731 | 08:18:17 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,659 | 08:20:44 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.25 | 0.10 % | 4,808 | 08:04:13 |
| META | Meta Platforms | 474.7287 | 474.05 | 474.61 | -2.76 | -0.58 % | 37,114 | 08:20:35 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 08:20:52 |
| MSFT | Microsoft | 411.60 | 411.60 | 411.84 | -1.92 | -0.46 % | 76,677 | 08:20:55 |
| MU | Micron Technology | 127.35 | 127.25 | 127.40 | -0.82 | -0.64 % | 78,904 | 08:20:13 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | -0.05 | -0.05 % | 4,779 | 08:12:11 |
| ORCL | Oracle | 118.79 | 0.00 | 0.00 | -0.49 | -0.41 % | 1,601 | 08:17:24 |
| PYPL | PayPal | 63.00 | 63.00 | 63.10 | -0.46 | -0.72 % | 23,447 | 08:20:55 |
| QCOM | QUALCOMM | 204.711 | 204.71 | 204.89 | -1.20 | -0.58 % | 40,502 | 08:20:31 |
| QQQ | Invesco QQQ Trust Series 1 | 451.61 | 451.55 | 451.59 | -1.52 | -0.34 % | 406,523 | 08:21:00 |
| SOXL | Direxion Daily Semicondu... | 47.9536 | 0.00 | 0.00 | -0.6364 | -1.31 % | 1,726,581 | 08:21:01 |
| SPY | SPDR S&P 500 | 525.77 | 0.00 | 0.00 | -2.03 | -0.38 % | 574,287 | 08:20:51 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 07:00:00 |
| TSLA | Tesla | 176.93 | 176.93 | 177.00 | 0.64 | 0.36 % | 589,958 | 08:20:52 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,355 | 08:20:33 |
| VZ | Verizon Communications | 40.95 | 0.00 | 0.00 | -0.03 | -0.07 % | 4,258 | 08:10:26 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.82 | 15.87 | -0.05 | -0.31 % | 8,854 | 08:05:12 |
| XOM | Exxon Mobil | 113.31 | 0.00 | 0.00 | -1.14 | -1.00 % | 12,639 | 08:20:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
