News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.105 | 187.10 | 187.11 | -3.80 | -1.99 % | 35,398,002 | 15:50:11 |
| AMD | Advanced Micro Devices | 160.29 | 160.26 | 160.28 | -5.23 | -3.16 % | 77,459,026 | 15:50:11 |
| AMZN | Amazon.com | 180.83 | 180.81 | 180.83 | -2.30 | -1.26 % | 26,393,020 | 15:50:11 |
| AXP | American Express | 235.47 | 0.00 | 0.00 | -4.62 | -1.92 % | 2,167,310 | 15:50:11 |
| BA | Boeing | 171.93 | 0.00 | 0.00 | -14.35 | -7.70 % | 14,733,658 | 15:50:11 |
| BABA | Alibaba | 80.63 | 0.00 | 0.00 | -2.05 | -2.48 % | 20,694,109 | 15:50:11 |
| BAC | Bank of America | 39.14 | 0.00 | 0.00 | -0.62 | -1.56 % | 27,582,959 | 15:50:05 |
| COIN | Coinbase Global | 220.82 | 220.78 | 220.96 | -10.69 | -4.62 % | 6,489,802 | 15:50:11 |
| CRM | Salesforce | 278.295 | 0.00 | 0.00 | -5.53 | -1.95 % | 3,970,227 | 15:50:11 |
| DIS | Walt Disney | 100.66 | 0.00 | 0.00 | -2.36 | -2.29 % | 8,565,221 | 15:50:11 |
| DOW | Dow | 56.925 | 0.00 | 0.00 | -0.675 | -1.17 % | 2,222,065 | 15:50:08 |
| GOOGL | Alphabet | 173.69 | 173.67 | 173.69 | -2.69 | -1.53 % | 13,960,784 | 15:50:11 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | -4.23 | -0.91 % | 1,648,651 | 15:50:10 |
| HD | Home Depot | 327.12 | 0.00 | 0.00 | -3.47 | -1.05 % | 1,917,967 | 15:50:11 |
| IBM | International Business M... | 170.98 | 0.00 | 0.00 | -2.71 | -1.56 % | 1,866,518 | 15:50:11 |
| INTC | Intel | 30.12 | 30.11 | 30.12 | -1.30 | -4.14 % | 43,827,678 | 15:50:11 |
| IWM | iShares Russell 2000 | 202.955 | 0.00 | 0.00 | -3.63 | -1.75 % | 27,298,145 | 15:50:11 |
| JNJ | Johnson and Johnson | 149.63 | 0.00 | 0.00 | -3.87 | -2.52 % | 4,854,038 | 15:50:09 |
| JPM | JP Morgan Chase | 197.0785 | 0.00 | 0.00 | -1.23 | -0.62 % | 4,817,391 | 15:50:11 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | -0.83 | -1.32 % | 6,112,576 | 15:50:11 |
| MCD | McDonalds | 257.91 | 0.00 | 0.00 | -7.86 | -2.96 % | 3,731,742 | 15:50:07 |
| META | Meta Platforms | 465.735 | 465.61 | 465.84 | -2.05 | -0.44 % | 9,341,133 | 15:50:08 |
| MRK | Merck | 131.03 | 0.00 | 0.00 | -0.07 | -0.05 % | 3,495,135 | 15:50:11 |
| MSFT | Microsoft | 427.08 | 427.05 | 427.09 | -3.44 | -0.80 % | 11,887,947 | 15:50:07 |
| MU | Micron Technology | 126.20 | 126.16 | 126.19 | -0.08 | -0.06 % | 16,907,667 | 15:50:11 |
| NKE | Nike | 91.40 | 0.00 | 0.00 | -1.10 | -1.19 % | 5,560,909 | 15:50:11 |
| ORCL | Oracle | 123.83 | 0.00 | 0.00 | -0.77 | -0.62 % | 3,945,122 | 15:50:11 |
| PYPL | PayPal | 61.485 | 61.48 | 61.49 | -0.705 | -1.13 % | 8,651,386 | 15:50:11 |
| QCOM | QUALCOMM | 201.8718 | 201.83 | 201.92 | -1.06 | -0.52 % | 9,468,798 | 15:50:11 |
| QQQ | Invesco QQQ Trust Series 1 | 453.88 | 453.85 | 453.88 | -1.83 | -0.40 % | 36,179,325 | 15:50:11 |
| SOXL | Direxion Daily Semicondu... | 48.8901 | 0.00 | 0.00 | -0.4899 | -0.99 % | 77,279,394 | 15:50:11 |
| SPY | SPDR S&P 500 | 526.00 | 0.00 | 0.00 | -3.83 | -0.72 % | 39,975,931 | 15:50:11 |
| TRV | The Travelers Companies | 211.96 | 0.00 | 0.00 | -4.58 | -2.12 % | 524,014 | 15:50:10 |
| TSLA | Tesla | 174.06 | 174.05 | 174.06 | -6.05 | -3.36 % | 65,124,952 | 15:50:11 |
| V | Visa | 274.37 | 0.00 | 0.00 | -1.21 | -0.44 % | 4,252,227 | 15:50:10 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | -0.41 | -1.03 % | 8,246,394 | 15:50:11 |
| WBA | Walgreens Boots Alliance | 15.95 | 15.94 | 15.95 | -0.52 | -3.16 % | 12,341,581 | 15:50:11 |
| XOM | Exxon Mobil | 113.625 | 0.00 | 0.00 | -1.86 | -1.61 % | 9,467,217 | 15:50:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
