News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.1038 | 193.12 | 193.13 | 0.8538 | 0.44 % | 26,876,791 | 12:38:57 |
| AMD | Advanced Micro Devices | 161.7053 | 161.70 | 161.74 | -5.19 | -3.11 % | 39,274,244 | 12:38:57 |
| AMZN | Amazon.com | 176.605 | 176.60 | 176.61 | 0.165 | 0.09 % | 16,743,554 | 12:38:56 |
| AXP | American Express | 233.859 | 0.00 | 0.00 | -6.14 | -2.56 % | 1,209,881 | 12:38:46 |
| BA | Boeing | 182.27 | 0.00 | 0.00 | 4.66 | 2.62 % | 4,349,789 | 12:38:51 |
| BABA | Alibaba | 77.525 | 0.00 | 0.00 | -0.815 | -1.04 % | 8,025,573 | 12:38:57 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.59 | -1.48 % | 16,488,588 | 12:38:55 |
| COIN | Coinbase Global | 228.485 | 228.46 | 228.63 | 2.57 | 1.14 % | 4,915,044 | 12:38:57 |
| CRM | Salesforce | 232.2094 | 0.00 | 0.00 | -2.23 | -0.95 % | 12,109,264 | 12:38:57 |
| DIS | Walt Disney | 102.77 | 0.00 | 0.00 | -1.14 | -1.10 % | 3,121,699 | 12:38:56 |
| DOW | Dow | 55.74 | 0.00 | 0.00 | -1.89 | -3.28 % | 1,756,533 | 12:38:56 |
| GOOGL | Alphabet | 171.49 | 171.48 | 171.49 | -1.01 | -0.59 % | 10,617,313 | 12:38:55 |
| GS | Goldman Sachs | 450.90 | 0.00 | 0.00 | -5.62 | -1.23 % | 626,579 | 12:38:56 |
| HD | Home Depot | 327.515 | 0.00 | 0.00 | -7.36 | -2.20 % | 1,544,631 | 12:38:54 |
| IBM | International Business M... | 163.74 | 0.00 | 0.00 | -3.11 | -1.86 % | 1,114,498 | 12:38:53 |
| INTC | Intel | 30.148 | 30.16 | 30.17 | -0.702 | -2.28 % | 15,464,198 | 12:38:56 |
| IWM | iShares Russell 2000 | 204.005 | 0.00 | 0.00 | -1.77 | -0.86 % | 13,681,086 | 12:38:56 |
| JNJ | Johnson and Johnson | 147.465 | 0.00 | 0.00 | 0.795 | 0.54 % | 3,131,666 | 12:38:50 |
| JPM | JP Morgan Chase | 199.34 | 0.00 | 0.00 | -3.29 | -1.62 % | 2,598,471 | 12:38:57 |
| KO | Coca Cola | 62.67 | 0.00 | 0.00 | -0.26 | -0.41 % | 3,725,360 | 12:38:56 |
| MCD | McDonalds | 257.885 | 0.00 | 0.00 | -1.01 | -0.39 % | 1,462,853 | 12:38:52 |
| META | Meta Platforms | 475.10 | 475.10 | 475.28 | 8.27 | 1.77 % | 6,276,120 | 12:38:47 |
| MRK | Merck | 127.93 | 0.00 | 0.00 | 2.39 | 1.90 % | 3,194,323 | 12:38:55 |
| MSFT | Microsoft | 410.21 | 410.19 | 410.26 | -4.92 | -1.19 % | 8,409,128 | 12:38:55 |
| MU | Micron Technology | 125.95 | 125.96 | 125.98 | 0.95 | 0.76 % | 8,906,337 | 12:38:57 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | -0.66 | -0.69 % | 3,422,346 | 12:38:56 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | 0.58 | 0.49 % | 2,581,369 | 12:38:44 |
| PYPL | PayPal | 62.861 | 62.86 | 62.88 | -0.129 | -0.20 % | 4,246,344 | 12:38:56 |
| QCOM | QUALCOMM | 204.20 | 204.16 | 204.25 | 0.15 | 0.07 % | 6,350,025 | 12:38:57 |
| QQQ | Invesco QQQ Trust Series 1 | 449.5375 | 449.52 | 449.53 | -1.17 | -0.26 % | 18,312,248 | 12:38:53 |
| SOXL | Direxion Daily Semicondu... | 46.915 | 0.00 | 0.00 | -1.68 | -3.45 % | 34,375,465 | 12:38:57 |
| SPY | SPDR S&P 500 | 524.06 | 0.00 | 0.00 | -3.31 | -0.63 % | 24,063,070 | 12:38:57 |
| TRV | The Travelers Companies | 209.455 | 0.00 | 0.00 | -6.25 | -2.90 % | 433,499 | 12:38:21 |
| TSLA | Tesla | 176.2228 | 176.20 | 176.22 | -1.86 | -1.04 % | 43,768,132 | 12:38:55 |
| V | Visa | 268.25 | 0.00 | 0.00 | -4.21 | -1.55 % | 1,938,328 | 12:38:56 |
| VZ | Verizon Communications | 41.005 | 0.00 | 0.00 | -0.145 | -0.35 % | 8,176,553 | 12:38:55 |
| WBA | Walgreens Boots Alliance | 15.795 | 15.79 | 15.80 | -0.425 | -2.62 % | 6,981,496 | 12:38:57 |
| XOM | Exxon Mobil | 114.36 | 0.00 | 0.00 | -2.90 | -2.47 % | 7,098,947 | 12:38:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
