News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.07 | 193.00 | 193.06 | 0.82 | 0.43 % | 117,030 | 05:37:17 |
| AMD | Advanced Micro Devices | 169.25 | 169.20 | 169.35 | 2.35 | 1.41 % | 209,804 | 05:37:18 |
| AMZN | Amazon.com | 177.00 | 177.00 | 177.17 | 0.56 | 0.32 % | 96,222 | 05:36:53 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 05:37:26 |
| BA | Boeing | 178.08 | 0.00 | 0.00 | 0.47 | 0.26 % | 5,023 | 05:36:37 |
| BABA | Alibaba | 78.84 | 0.00 | 0.00 | 0.50 | 0.64 % | 48,462 | 05:37:22 |
| BAC | Bank of America | 40.02 | 0.00 | 0.00 | 0.03 | 0.08 % | 6,920 | 05:37:24 |
| COIN | Coinbase Global | 231.45 | 231.23 | 231.81 | 5.53 | 2.45 % | 44,654 | 05:37:26 |
| CRM | Salesforce | 233.60 | 0.00 | 0.00 | -0.84 | -0.36 % | 29,638 | 05:35:57 |
| DIS | Walt Disney | 104.45 | 0.00 | 0.00 | 0.54 | 0.52 % | 6,499 | 05:35:28 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:37:26 |
| GOOGL | Alphabet | 172.94 | 173.11 | 173.23 | 0.44 | 0.26 % | 25,105 | 05:37:13 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 05:37:26 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,034 | 05:29:50 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 0.14 | 0.08 % | 458 | 05:37:26 |
| INTC | Intel | 31.02 | 31.00 | 31.05 | 0.17 | 0.55 % | 79,783 | 05:37:09 |
| IWM | iShares Russell 2000 | 207.44 | 0.00 | 0.00 | 1.67 | 0.81 % | 93,981 | 05:37:27 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 861 | 05:37:05 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,321 | 05:36:27 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,038 | 05:31:41 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | -0.39 | -0.15 % | 4,381 | 05:32:56 |
| META | Meta Platforms | 467.84 | 467.65 | 468.33 | 1.01 | 0.22 % | 14,920 | 05:37:11 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 05:17:26 |
| MSFT | Microsoft | 416.50 | 416.21 | 416.29 | 1.37 | 0.33 % | 38,401 | 05:37:13 |
| MU | Micron Technology | 127.20 | 127.30 | 127.42 | 2.20 | 1.76 % | 36,011 | 05:37:15 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | -0.10 | -0.11 % | 2,817 | 05:36:11 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 957 | 05:34:52 |
| PYPL | PayPal | 63.35 | 63.32 | 63.35 | 0.36 | 0.57 % | 15,838 | 05:35:21 |
| QCOM | QUALCOMM | 207.89 | 207.52 | 207.60 | 3.84 | 1.88 % | 19,857 | 05:36:06 |
| QQQ | Invesco QQQ Trust Series 1 | 453.40 | 453.33 | 453.38 | 2.69 | 0.60 % | 244,586 | 05:37:28 |
| SOXL | Direxion Daily Semicondu... | 50.01 | 0.00 | 0.00 | 1.42 | 2.92 % | 709,322 | 05:37:17 |
| SPY | SPDR S&P 500 | 528.29 | 0.00 | 0.00 | 0.92 | 0.17 % | 197,741 | 05:37:27 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.45 | 178.43 | 178.46 | 0.37 | 0.21 % | 151,494 | 05:37:11 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 05:37:05 |
| VZ | Verizon Communications | 41.25 | 0.00 | 0.00 | 0.10 | 0.24 % | 1,547 | 05:37:27 |
| WBA | Walgreens Boots Alliance | 16.40 | 16.35 | 16.40 | 0.18 | 1.11 % | 15,941 | 05:30:23 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,801 | 05:37:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
