News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.305 | 191.30 | 191.31 | 1.44 | 0.76 % | 26,587,424 | 14:17:06 |
| AMD | Advanced Micro Devices | 166.365 | 166.36 | 166.38 | 1.90 | 1.15 % | 35,623,291 | 14:17:07 |
| AMZN | Amazon.com | 183.6296 | 183.62 | 183.64 | -1.07 | -0.58 % | 19,905,768 | 14:17:08 |
| AXP | American Express | 242.57 | 0.00 | 0.00 | -0.25 | -0.10 % | 835,910 | 14:17:08 |
| BA | Boeing | 186.46 | 0.00 | 0.00 | 1.51 | 0.82 % | 4,667,042 | 14:17:08 |
| BABA | Alibaba | 88.42 | 0.00 | 0.00 | -0.12 | -0.14 % | 13,045,530 | 14:16:58 |
| BAC | Bank of America | 39.075 | 0.00 | 0.00 | -0.215 | -0.55 % | 15,802,294 | 14:17:02 |
| COIN | Coinbase Global | 217.0001 | 217.08 | 217.22 | 9.40 | 4.53 % | 5,929,030 | 14:17:08 |
| CRM | Salesforce | 286.80 | 0.00 | 0.00 | 1.19 | 0.42 % | 1,043,070 | 14:17:07 |
| DIS | Walt Disney | 102.675 | 0.00 | 0.00 | -0.575 | -0.56 % | 5,026,200 | 14:17:08 |
| DOW | Dow | 59.171 | 0.00 | 0.00 | -0.019 | -0.03 % | 944,504 | 14:16:46 |
| GOOGL | Alphabet | 176.83 | 176.81 | 176.82 | 0.77 | 0.44 % | 11,440,796 | 14:17:06 |
| GS | Goldman Sachs | 465.12 | 0.00 | 0.00 | -2.60 | -0.56 % | 1,028,501 | 14:16:59 |
| HD | Home Depot | 337.964 | 0.00 | 0.00 | -6.25 | -1.81 % | 1,494,092 | 14:17:03 |
| IBM | International Business M... | 169.585 | 0.00 | 0.00 | 0.555 | 0.33 % | 1,183,379 | 14:16:58 |
| INTC | Intel | 32.0275 | 32.02 | 32.03 | 0.1975 | 0.62 % | 18,070,517 | 14:17:05 |
| IWM | iShares Russell 2000 | 208.795 | 0.00 | 0.00 | 0.715 | 0.34 % | 9,969,893 | 14:17:06 |
| JNJ | Johnson and Johnson | 152.12 | 0.00 | 0.00 | -2.52 | -1.63 % | 3,069,399 | 14:16:59 |
| JPM | JP Morgan Chase | 197.525 | 0.00 | 0.00 | -7.27 | -3.55 % | 8,506,847 | 14:17:06 |
| KO | Coca Cola | 62.502 | 0.00 | 0.00 | -0.528 | -0.84 % | 3,880,783 | 14:17:04 |
| MCD | McDonalds | 267.6223 | 0.00 | 0.00 | -4.76 | -1.75 % | 1,394,059 | 14:16:56 |
| META | Meta Platforms | 469.295 | 469.26 | 469.32 | -2.62 | -0.55 % | 7,142,705 | 14:17:05 |
| MRK | Merck | 131.495 | 0.00 | 0.00 | 0.305 | 0.23 % | 1,964,338 | 14:17:00 |
| MSFT | Microsoft | 424.445 | 424.44 | 424.48 | 4.24 | 1.01 % | 7,972,679 | 14:17:05 |
| MU | Micron Technology | 129.0939 | 129.08 | 129.10 | 3.80 | 3.04 % | 12,926,633 | 14:17:07 |
| NKE | Nike | 90.91 | 0.00 | 0.00 | -1.27 | -1.38 % | 5,470,213 | 14:17:07 |
| ORCL | Oracle | 123.765 | 0.00 | 0.00 | 0.265 | 0.21 % | 3,188,055 | 14:17:00 |
| PYPL | PayPal | 64.66 | 64.65 | 64.66 | 0.18 | 0.28 % | 3,812,003 | 14:17:01 |
| QCOM | QUALCOMM | 197.2517 | 197.24 | 197.27 | 3.39 | 1.75 % | 4,788,375 | 14:17:03 |
| QQQ | Invesco QQQ Trust Series 1 | 454.18 | 454.17 | 454.18 | 2.42 | 0.54 % | 14,894,379 | 14:17:08 |
| SOXL | Direxion Daily Semicondu... | 48.0501 | 0.00 | 0.00 | 2.65 | 5.84 % | 46,396,489 | 14:17:07 |
| SPY | SPDR S&P 500 | 529.82 | 0.00 | 0.00 | 0.37 | 0.07 % | 19,136,996 | 14:17:08 |
| TRV | The Travelers Companies | 215.9275 | 0.00 | 0.00 | -3.78 | -1.72 % | 336,872 | 14:16:29 |
| TSLA | Tesla | 173.96 | 173.95 | 173.96 | -3.50 | -1.97 % | 49,857,969 | 14:16:59 |
| V | Visa | 278.5107 | 0.00 | 0.00 | -1.59 | -0.57 % | 1,647,318 | 14:17:03 |
| VZ | Verizon Communications | 40.215 | 0.00 | 0.00 | 0.155 | 0.39 % | 3,579,178 | 14:17:04 |
| WBA | Walgreens Boots Alliance | 17.9015 | 17.90 | 17.91 | -0.2785 | -1.53 % | 3,435,346 | 14:17:09 |
| XOM | Exxon Mobil | 118.90 | 0.00 | 0.00 | -0.74 | -0.62 % | 4,844,212 | 14:17:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
